Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 31.92 31.94 31.17 31.26 911,931 -0.66(-2.07%)
May 30, 2012 32.23 32.26 31.75 31.92 928,433 -0.68(-2.09%)
May 29, 2012 32.63 33.13 32.36 32.60 1,092,211 +0.22(+0.68%)
May 25, 2012 32.23 32.56 31.94 32.38 714,310 +0.40(+1.25%)
May 24, 2012 31.81 32.00 31.40 31.98 1,146,954 +0.05(+0.16%)
May 23, 2012 32.44 32.50 31.45 31.93 1,239,643 -0.84(-2.56%)
May 22, 2012 32.73 33.12 32.56 32.77 1,438,608 +0.12(+0.37%)
May 21, 2012 32.04 32.73 31.91 32.65 1,439,573 +0.78(+2.45%)
May 18, 2012 32.65 32.71 31.73 31.87 1,350,465 -0.69(-2.12%)
May 17, 2012 32.88 33.11 32.56 32.56 1,226,594 -0.29(-0.88%)
May 16, 2012 32.94 33.26 32.79 32.85 783,839 +0.14(+0.43%)
May 15, 2012 32.69 33.00 32.34 32.71 1,202,098 -0.03(-0.09%)
May 14, 2012 32.95 33.12 32.54 32.74 1,175,074 -0.60(-1.80%)
May 11, 2012 33.57 33.66 33.33 33.34 1,346,816 -0.43(-1.27%)
May 10, 2012 34.17 34.28 33.70 33.77 618,889 -0.13(-0.38%)
May 09, 2012 33.62 34.11 33.26 33.90 744,083 -0.20(-0.59%)
May 08, 2012 33.82 34.13 33.53 34.10 709,399 -0.05(-0.15%)
May 07, 2012 33.89 34.19 33.62 34.15 748,745 +0.27(+0.80%)
May 04, 2012 34.22 34.30 33.55 33.88 1,324,016 -0.53(-1.54%)
May 03, 2012 35.53 35.57 34.36 34.41 1,318,110 -1.16(-3.26%)
May 02, 2012 35.40 35.80 35.20 35.57 1,135,205 +0.07(+0.20%)
May 01, 2012 35.03 35.68 34.35 35.50 1,764,184 +0.38(+1.08%)
Apr 30, 2012 35.30 35.45 35.10 35.12 1,547,026 -0.30(-0.85%)
Apr 27, 2012 35.16 35.76 35.16 35.42 979,808 +0.30(+0.85%)
Apr 26, 2012 34.95 35.19 34.86 35.12 962,915 +0.10(+0.29%)
Apr 25, 2012 34.77 35.09 34.69 35.02 1,667,551 +0.48(+1.39%)
Apr 24, 2012 34.12 34.54 34.11 34.54 885,832 +0.43(+1.26%)
Apr 23, 2012 34.06 34.19 33.83 34.11 936,069 -0.32(-0.93%)
Apr 20, 2012 34.45 34.54 34.25 34.43 1,435,179 +0.04(+0.12%)
Apr 19, 2012 34.82 34.91 34.13 34.39 1,257,093 -0.44(-1.26%)
Apr 18, 2012 34.79 35.15 34.49 34.83 1,125,423 -0.16(-0.46%)
Apr 17, 2012 34.55 35.21 34.52 34.99 1,163,337 +0.54(+1.57%)
Apr 16, 2012 34.58 34.64 34.10 34.45 1,050,238 -0.01(-0.03%)
Apr 13, 2012 35.06 35.07 34.40 34.46 1,001,566 -0.74(-2.10%)
Apr 12, 2012 35.06 35.36 34.97 35.20 917,172 +0.16(+0.46%)
Apr 11, 2012 35.07 35.31 34.91 35.04 1,140,383 +0.32(+0.92%)
Apr 10, 2012 35.05 35.05 34.45 34.72 1,435,581 -0.43(-1.22%)
Apr 09, 2012 35.40 35.51 34.81 35.15 1,729,359 -1.00(-2.77%)
Apr 05, 2012 35.80 36.55 35.80 36.15 820,312 +0.14(+0.39%)
Apr 04, 2012 36.48 36.57 35.93 36.01 1,754,297 -0.81(-2.20%)
Apr 03, 2012 37.60 37.70 36.60 36.82 1,567,210 -0.78(-2.07%)
Apr 02, 2012 37.27 37.76 37.09 37.60 1,237,703 +0.21(+0.56%)
Mar 30, 2012 37.82 38.00 37.24 37.39 1,686,143 -0.28(-0.74%)
Mar 29, 2012 37.50 37.71 36.82 37.67 702,393 -0.15(-0.40%)
Mar 28, 2012 38.07 38.36 37.53 37.82 897,464 -0.32(-0.84%)
Mar 27, 2012 38.13 38.49 37.94 38.14 875,865 +0.12(+0.32%)
Mar 26, 2012 37.00 38.07 37.00 38.02 1,318,780 +1.32(+3.60%)
Mar 23, 2012 37.00 37.21 36.60 36.70 1,274,099 -0.32(-0.86%)
Mar 22, 2012 36.79 37.54 36.45 37.02 1,048,424 -0.02(-0.05%)
Mar 21, 2012 37.34 37.44 36.37 37.04 1,442,126 -0.29(-0.78%)
Mar 20, 2012 37.16 37.65 37.09 37.33 1,751,664 -0.03(-0.08%)
Mar 19, 2012 37.01 37.59 37.00 37.36 1,130,689 +0.23(+0.62%)
Mar 16, 2012 36.76 37.36 36.75 37.13 1,760,707 +0.32(+0.87%)
Mar 15, 2012 36.84 36.94 36.61 36.81 1,306,733 +0.00(+0.00%)
Mar 14, 2012 36.64 36.96 36.50 36.81 1,268,447 +0.12(+0.33%)
Mar 13, 2012 35.74 36.71 35.62 36.69 1,375,996 +1.10(+3.09%)
Mar 12, 2012 35.96 35.96 35.47 35.59 1,085,678 -0.35(-0.97%)
Mar 09, 2012 35.62 36.00 35.18 35.94 1,329,838 +0.68(+1.93%)
Mar 08, 2012 34.67 35.46 34.56 35.26 945,242 +0.82(+2.38%)
Mar 07, 2012 33.93 34.53 33.86 34.44 1,211,787 +0.50(+1.47%)
Mar 06, 2012 34.16 34.32 33.78 33.94 1,257,752 -0.58(-1.68%)
Mar 05, 2012 34.87 35.23 34.32 34.52 1,031,319 -0.44(-1.26%)
Mar 02, 2012 35.51 35.67 34.94 34.96 1,111,593 -0.55(-1.55%)
Mar 01, 2012 35.66 35.92 34.80 35.51 2,517,248 -0.11(-0.31%)
Feb 29, 2012 36.39 36.57 35.58 35.62 1,614,375 -0.80(-2.20%)
Feb 28, 2012 36.42 36.67 35.96 36.42 944,718 +0.06(+0.17%)
Feb 27, 2012 35.99 36.46 35.60 36.36 921,516 +0.20(+0.55%)
Feb 24, 2012 36.36 36.46 35.88 36.16 1,811,845 -0.20(-0.55%)
Feb 23, 2012 36.33 36.50 35.95 36.36 1,127,637 +0.09(+0.25%)
Feb 22, 2012 36.81 36.98 36.18 36.27 1,276,911 -0.61(-1.65%)
Feb 21, 2012 37.14 37.44 36.69 36.88 1,627,602 -0.27(-0.73%)
Feb 17, 2012 37.74 37.87 36.93 37.15 1,906,024 -0.77(-2.03%)
Feb 16, 2012 36.44 37.99 36.28 37.92 3,204,620 +1.53(+4.20%)
Feb 15, 2012 36.39 36.82 36.20 36.39 2,460,237 +0.09(+0.25%)
Feb 14, 2012 34.39 37.70 34.31 36.30 7,222,088 +2.08(+6.08%)
Feb 13, 2012 34.01 34.53 33.76 34.22 1,840,115 +0.43(+1.27%)
Feb 10, 2012 33.81 34.08 33.65 33.79 1,465,242 -0.32(-0.94%)
Feb 09, 2012 34.70 34.76 33.71 34.11 2,281,653 -0.64(-1.84%)
Feb 08, 2012 35.27 35.55 34.42 34.75 2,041,441 -0.52(-1.47%)
Feb 07, 2012 35.30 35.49 34.90 35.27 1,023,060 -0.20(-0.56%)
Feb 06, 2012 35.14 35.47 35.07 35.47 1,221,801 +0.22(+0.62%)
Feb 03, 2012 34.90 35.28 34.74 35.25 1,734,699 +0.61(+1.76%)
Feb 02, 2012 34.33 34.76 34.23 34.64 1,428,410 +0.14(+0.41%)
Feb 01, 2012 34.63 34.84 34.30 34.50 1,638,995 +0.04(+0.12%)
Jan 31, 2012 34.95 35.14 34.28 34.46 1,552,773 -0.23(-0.66%)
Jan 30, 2012 34.82 35.12 34.27 34.69 2,380,452 -0.54(-1.53%)
Jan 27, 2012 34.82 35.54 34.78 35.23 2,021,669 +0.23(+0.66%)
Jan 26, 2012 35.59 35.85 34.93 35.00 1,707,678 -0.56(-1.57%)
Jan 25, 2012 34.00 35.68 34.00 35.56 2,281,987 +1.52(+4.47%)
Jan 24, 2012 33.95 34.25 33.76 34.04 1,105,092 -0.03(-0.09%)
Jan 23, 2012 34.18 34.37 33.87 34.07 1,370,347 -0.13(-0.38%)
Jan 20, 2012 33.99 34.24 33.63 34.20 2,148,611 +0.27(+0.80%)
Jan 19, 2012 33.05 34.99 32.97 33.93 3,311,562 +0.94(+2.85%)
Jan 18, 2012 32.12 33.00 32.03 32.99 1,162,704 +0.84(+2.61%)
Jan 17, 2012 31.99 32.66 31.98 32.15 1,920,558 +0.64(+2.03%)
Jan 13, 2012 32.08 32.14 30.79 31.51 2,268,657 -0.77(-2.39%)
Jan 12, 2012 31.89 32.38 31.31 32.28 2,047,173 +0.47(+1.48%)
Jan 11, 2012 30.35 31.98 30.04 31.81 2,240,421 +1.46(+4.81%)
Jan 10, 2012 30.21 30.72 29.51 30.35 4,250,549 +0.21(+0.70%)
Jan 09, 2012 30.36 30.48 29.80 30.14 1,782,447 -0.17(-0.56%)
Jan 06, 2012 30.83 30.98 30.04 30.31 2,451,165 -0.59(-1.91%)
Jan 05, 2012 31.07 31.19 30.66 30.90 1,615,419 -0.44(-1.40%)
Jan 04, 2012 31.07 31.50 31.00 31.34 1,915,204 +0.97(+3.19%)
Dec 30, 2011 30.62 30.62 30.25 30.37 1,080,488 -0.25(-0.82%)
Dec 29, 2011 30.13 30.66 29.92 30.62 1,307,792 +0.46(+1.53%)
Dec 28, 2011 30.55 30.68 30.01 30.16 1,482,107 -0.38(-1.24%)
Dec 27, 2011 30.88 30.99 30.50 30.54 1,056,018 -0.38(-1.23%)
Dec 23, 2011 30.54 31.17 30.48 30.92 2,304,092 +1.64(+5.60%)
Dec 21, 2011 29.12 29.34 28.85 29.28 2,195,657 +0.08(+0.27%)
Dec 20, 2011 29.06 29.52 28.94 29.20 2,854,149 +0.56(+1.96%)
Dec 19, 2011 28.61 29.20 28.28 28.64 2,987,872 -0.28(-0.97%)
Dec 16, 2011 29.09 29.36 28.71 28.92 2,729,440 +0.08(+0.28%)
Dec 15, 2011 28.21 28.99 28.10 28.84 2,685,381 +0.63(+2.23%)
Dec 14, 2011 27.95 28.21 27.81 28.21 2,111,967 +0.14(+0.50%)
Dec 13, 2011 28.10 28.27 27.93 28.07 2,883,221 +0.15(+0.54%)
Dec 12, 2011 28.02 28.09 27.62 27.92 1,386,670 -0.15(-0.53%)
Dec 09, 2011 27.42 28.31 27.40 28.07 1,250,609 +0.78(+2.86%)
Dec 08, 2011 27.77 28.05 27.24 27.29 1,726,036 -0.57(-2.05%)
Dec 07, 2011 27.92 28.15 27.57 27.86 1,806,977 -0.28(-1.00%)
Dec 06, 2011 27.99 28.41 27.92 28.14 1,505,949 +0.22(+0.79%)
Dec 05, 2011 28.11 28.26 27.68 27.92 2,088,091 +0.28(+1.01%)
Dec 02, 2011 28.92 29.22 27.31 27.64 4,206,755 -0.65(-2.30%)
Dec 01, 2011 28.11 28.63 28.11 28.29 2,017,174 +0.10(+0.35%)
Nov 30, 2011 28.06 29.16 27.57 28.19 6,627,393 +0.02(+0.07%)
Nov 29, 2011 30.65 30.73 26.92 28.17 6,891,767 -2.81(-9.07%)
Nov 28, 2011 30.85 31.52 30.70 30.98 1,584,687 +0.91(+3.03%)
Nov 25, 2011 29.99 30.51 29.99 30.07 448,884 -0.11(-0.36%)
Nov 23, 2011 30.32 30.61 30.14 30.18 1,267,244 -0.39(-1.28%)
Nov 22, 2011 30.79 31.00 30.51 30.57 2,020,873 -0.20(-0.65%)
Nov 21, 2011 30.48 30.96 29.88 30.77 1,717,452 -0.13(-0.42%)
Nov 18, 2011 31.10 31.20 30.78 30.90 1,230,446 +0.03(+0.10%)
Nov 17, 2011 31.10 31.22 30.46 30.87 1,663,390 -0.11(-0.36%)
Nov 16, 2011 31.00 31.72 30.88 30.98 1,631,519 -0.28(-0.90%)
Nov 15, 2011 31.21 31.66 30.64 31.26 2,132,825 +0.06(+0.19%)
Nov 14, 2011 32.21 32.42 31.16 31.20 1,440,748 -1.19(-3.67%)
Nov 11, 2011 31.96 32.49 31.96 32.39 1,182,963 +0.76(+2.40%)
Nov 10, 2011 31.77 32.29 31.38 31.63 1,597,148 +0.22(+0.70%)
Nov 09, 2011 32.16 32.42 31.28 31.41 2,182,861 -1.54(-4.67%)
Nov 08, 2011 32.19 33.05 32.06 32.95 1,789,370 +0.97(+3.03%)
Nov 07, 2011 31.17 32.17 30.90 31.98 1,810,753 +0.67(+2.14%)
Nov 04, 2011 31.74 31.90 31.03 31.31 1,318,337 -0.63(-1.97%)
Nov 03, 2011 31.56 32.20 31.40 31.94 1,955,973 +0.48(+1.53%)
Nov 02, 2011 31.50 31.92 31.05 31.46 1,808,285 +0.54(+1.75%)
Nov 01, 2011 30.58 31.56 30.40 30.92 2,393,978 -0.53(-1.69%)
Oct 31, 2011 31.36 31.84 31.20 31.45 2,184,370 -0.26(-0.82%)
Oct 28, 2011 31.05 31.85 30.84 31.71 2,019,321 +0.53(+1.70%)
Oct 27, 2011 31.29 32.23 30.27 31.18 3,014,407 +1.21(+4.04%)
Oct 26, 2011 30.72 30.72 29.01 29.97 5,181,311 -0.35(-1.15%)
Oct 25, 2011 30.33 30.89 30.05 30.32 3,049,907 -0.33(-1.08%)
Oct 24, 2011 29.40 30.65 29.40 30.65 2,580,864 +1.26(+4.29%)
Oct 21, 2011 28.95 29.50 28.77 29.39 2,768,647 +0.72(+2.51%)
Oct 20, 2011 29.60 29.71 28.04 28.67 5,814,756 -0.97(-3.27%)
Oct 19, 2011 29.40 30.38 28.91 29.64 7,391,041 +0.13(+0.44%)
Oct 18, 2011 37.36 30.74 29.03 29.51 21,477,684 -7.85(-21.01%)
Oct 17, 2011 37.81 38.00 37.27 37.36 815,768 -0.71(-1.86%)
Oct 14, 2011 38.32 38.59 37.71 38.07 1,331,750 +0.05(+0.13%)
Oct 13, 2011 38.51 38.51 37.87 38.02 949,004 -0.74(-1.91%)
Oct 12, 2011 38.71 39.30 38.54 38.76 1,004,765 +0.36(+0.94%)
Oct 11, 2011 38.30 38.94 38.22 38.40 901,613 -0.20(-0.52%)
Oct 10, 2011 38.13 38.80 37.95 38.60 1,098,474 +1.34(+3.60%)
Oct 07, 2011 37.92 38.24 37.19 37.26 1,105,056 -0.49(-1.30%)
Oct 06, 2011 37.48 38.00 37.47 37.75 1,133,502 +0.56(+1.51%)
Oct 05, 2011 36.54 37.22 36.23 37.19 1,841,438 +0.47(+1.28%)
Oct 04, 2011 35.23 36.76 34.85 36.72 1,853,424 +0.96(+2.68%)
Oct 03, 2011 36.58 37.00 35.74 35.76 1,925,054 -1.24(-3.35%)
Sep 30, 2011 37.33 37.63 36.98 37.00 1,372,185 -0.67(-1.78%)
Sep 29, 2011 38.20 38.20 36.99 37.67 1,432,886 +0.03(+0.08%)
Sep 28, 2011 38.30 38.44 37.58 37.64 2,216,208 -0.77(-2.00%)
Sep 27, 2011 38.04 39.30 37.83 38.41 1,961,399 +1.15(+3.09%)
Sep 26, 2011 37.56 37.74 36.50 37.26 1,559,637 -0.15(-0.40%)
Sep 23, 2011 34.48 37.45 34.18 37.41 3,028,733 +2.97(+8.62%)
Sep 22, 2011 35.32 35.86 34.36 34.44 2,597,125 -1.70(-4.70%)
Sep 21, 2011 37.91 38.04 36.10 36.14 1,698,275 -1.72(-4.54%)
Sep 20, 2011 38.56 38.91 37.81 37.86 2,225,286 -0.64(-1.66%)
Sep 19, 2011 38.93 39.47 38.27 38.50 1,516,891 -0.95(-2.41%)
Sep 16, 2011 39.87 40.17 39.22 39.45 2,802,171 -0.08(-0.20%)
Sep 15, 2011 40.02 40.10 39.23 39.53 1,713,831 -0.12(-0.30%)
Sep 14, 2011 39.76 40.07 39.10 39.65 2,164,917 +0.14(+0.35%)
Sep 13, 2011 40.16 40.56 39.37 39.51 2,402,135 -1.08(-2.66%)
Sep 12, 2011 40.89 40.93 40.08 40.59 1,487,075 -0.64(-1.55%)
Sep 09, 2011 42.79 42.90 41.05 41.23 2,032,820 -2.09(-4.82%)
Sep 08, 2011 44.69 44.91 42.97 43.32 2,746,321 -2.29(-5.02%)
Sep 07, 2011 44.52 46.29 44.31 45.61 2,327,276 +1.38(+3.12%)
Sep 06, 2011 43.26 44.29 43.20 44.23 1,150,649 -0.38(-0.85%)
Sep 02, 2011 45.32 45.73 44.46 44.61 1,032,411 -1.68(-3.63%)
Sep 01, 2011 46.15 47.12 46.15 46.29 927,034 +0.09(+0.19%)
Aug 31, 2011 46.07 46.54 45.77 46.20 803,276 +0.24(+0.52%)
Aug 30, 2011 45.70 46.15 45.24 45.96 610,278 +0.20(+0.44%)
Aug 29, 2011 44.87 45.78 44.74 45.76 696,970 +1.26(+2.83%)
Aug 26, 2011 43.62 44.80 42.68 44.50 676,051 +0.66(+1.51%)
Aug 25, 2011 44.88 45.18 43.33 43.84 748,344 -0.91(-2.03%)
Aug 24, 2011 44.41 44.86 43.77 44.75 1,178,300 +0.20(+0.45%)
Aug 23, 2011 43.03 44.55 42.83 44.55 973,158 +1.70(+3.97%)
Aug 22, 2011 43.48 43.77 42.76 42.85 900,561 +0.17(+0.40%)
Aug 19, 2011 42.44 43.52 42.34 42.68 882,298 -0.25(-0.58%)
Aug 18, 2011 43.70 43.98 42.52 42.93 1,146,517 -1.91(-4.26%)
Aug 17, 2011 45.84 46.53 44.68 44.84 1,038,562 +0.31(+0.70%)
Aug 16, 2011 44.96 45.02 44.25 44.53 959,089 -0.84(-1.85%)
Aug 15, 2011 45.11 45.41 44.73 45.37 749,142 +0.70(+1.57%)
Aug 12, 2011 44.90 45.09 44.23 44.67 1,019,669 +0.11(+0.25%)
Aug 11, 2011 42.95 45.06 42.83 44.56 1,151,276 +1.76(+4.11%)
Aug 10, 2011 44.74 44.78 42.67 42.80 1,838,338 -2.53(-5.58%)
Aug 09, 2011 46.66 45.39 43.19 45.33 1,877,607 +0.93(+2.09%)
Aug 08, 2011 46.66 47.27 44.40 44.40 1,853,525 -3.18(-6.68%)
Aug 05, 2011 47.49 48.63 46.40 47.58 2,301,457 +0.48(+1.02%)
Aug 04, 2011 48.14 48.64 47.06 47.10 2,142,372 -1.59(-3.27%)
Aug 03, 2011 47.70 49.09 47.39 48.69 2,324,708 +0.87(+1.82%)
Aug 02, 2011 49.51 49.67 47.77 47.82 2,442,741 -1.86(-3.74%)
Aug 01, 2011 51.43 51.43 49.37 49.68 1,501,450 -1.44(-2.82%)
Jul 29, 2011 51.36 51.53 50.91 51.12 1,250,070 -0.47(-0.91%)
Jul 28, 2011 52.29 52.56 51.50 51.59 1,294,320 -0.81(-1.55%)
Jul 27, 2011 52.03 53.33 50.53 52.40 3,978,164 +0.30(+0.58%)
Jul 26, 2011 52.68 52.77 52.04 52.10 1,183,480 -0.45(-0.86%)
Jul 25, 2011 52.55 52.73 52.16 52.55 1,098,023 -0.30(-0.57%)
Jul 22, 2011 53.10 53.16 52.82 52.85 1,032,767 -0.76(-1.42%)
Jul 21, 2011 52.93 53.92 52.75 53.61 842,314 +1.03(+1.96%)
Jul 20, 2011 53.26 53.27 52.38 52.58 1,114,816 -0.72(-1.35%)
Jul 19, 2011 52.94 53.34 52.83 53.30 568,136 +0.59(+1.12%)
Jul 18, 2011 53.14 53.15 52.36 52.71 880,468 -0.75(-1.40%)
Jul 15, 2011 52.82 53.47 52.12 53.46 1,817,692 +0.78(+1.48%)
Jul 14, 2011 53.29 53.30 52.58 52.68 1,064,641 -0.29(-0.55%)
Jul 13, 2011 53.26 53.85 52.93 52.97 1,408,011 -0.15(-0.28%)
Jul 12, 2011 52.92 53.70 52.92 53.12 1,258,935 +0.05(+0.09%)
Jul 11, 2011 53.24 53.91 52.94 53.07 1,187,557 -0.62(-1.15%)
Jul 08, 2011 53.85 53.91 53.30 53.69 1,740,184 -0.53(-0.98%)
Jul 07, 2011 54.21 54.38 54.06 54.22 1,128,193 +0.26(+0.48%)
Jul 06, 2011 54.14 54.25 53.84 53.96 1,288,245 -0.17(-0.31%)
Jul 05, 2011 55.45 55.45 53.52 54.13 3,199,037 -1.54(-2.77%)
Jul 01, 2011 56.86 57.12 54.75 55.67 3,788,754 -0.99(-1.75%)
Jun 30, 2011 56.43 57.00 56.31 56.66 877,972 +0.39(+0.69%)
Jun 29, 2011 56.39 56.43 55.92 56.27 979,853 +0.03(+0.05%)
Jun 28, 2011 55.48 56.32 55.46 56.24 1,046,153 +0.81(+1.46%)
Jun 27, 2011 54.88 56.03 54.72 55.43 1,499,260 +0.67(+1.22%)
Jun 24, 2011 55.19 55.19 54.46 54.76 1,344,071 -0.43(-0.78%)
Jun 23, 2011 54.83 55.34 54.34 55.19 1,618,195 -0.02(-0.04%)
Jun 22, 2011 55.25 55.50 55.01 55.21 1,192,823 -0.29(-0.52%)
Jun 21, 2011 54.98 55.61 54.84 55.50 1,089,169 +0.66(+1.20%)
Jun 20, 2011 54.67 54.91 54.62 54.84 930,943 +0.72(+1.33%)
Jun 17, 2011 54.44 54.84 53.86 54.12 1,340,929 -0.02(-0.04%)
Jun 16, 2011 53.72 54.21 53.70 54.14 846,079 +0.33(+0.61%)
Jun 15, 2011 53.56 54.13 53.42 53.81 918,648 -0.33(-0.61%)
Jun 14, 2011 54.42 54.63 54.07 54.14 969,956 +0.03(+0.06%)
Jun 13, 2011 54.13 54.44 53.98 54.11 620,841 +0.08(+0.15%)
Jun 10, 2011 54.50 54.61 53.99 54.03 1,194,573 -0.66(-1.21%)
Jun 09, 2011 53.83 54.77 53.70 54.69 1,185,682 +0.95(+1.77%)
Jun 08, 2011 54.07 54.07 53.53 53.74 1,494,324 -0.51(-0.94%)
Jun 07, 2011 54.05 54.44 53.80 54.25 2,512,142 +0.35(+0.65%)
Jun 06, 2011 53.81 53.91 53.62 53.90 1,318,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.