Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 31.68 31.81 31.34 31.54 505,298 +0.02(+0.06%)
May 23, 2011 31.48 31.76 31.20 31.52 528,090 -0.76(-2.36%)
May 20, 2011 32.54 32.82 31.94 32.28 511,154 -0.41(-1.26%)
May 19, 2011 32.94 32.94 32.23 32.69 502,641 +0.14(+0.44%)
May 18, 2011 32.63 32.80 32.41 32.55 612,352 -0.12(-0.36%)
May 17, 2011 32.58 32.89 32.25 32.67 369,142 -0.09(-0.27%)
May 16, 2011 32.93 33.55 32.76 32.76 528,300 -0.40(-1.22%)
May 13, 2011 33.76 34.07 33.11 33.16 660,393 -0.63(-1.85%)
May 12, 2011 33.70 34.13 33.34 33.79 678,650 -0.11(-0.32%)
May 11, 2011 34.48 34.91 33.83 33.89 826,072 -0.90(-2.60%)
May 10, 2011 34.05 35.12 33.77 34.80 845,740 +1.17(+3.49%)
May 09, 2011 32.88 33.88 32.86 33.63 886,686 +0.80(+2.43%)
May 06, 2011 32.58 32.99 32.37 32.83 824,930 +0.58(+1.80%)
May 05, 2011 30.82 32.86 30.81 32.25 781,219 +1.24(+4.01%)
May 04, 2011 29.43 31.49 29.43 31.00 2,637,552 -0.92(-2.89%)
May 03, 2011 32.51 33.01 31.45 31.92 1,291,383 -0.66(-2.03%)
May 02, 2011 32.85 32.86 32.59 32.59 629,224 -0.60(-1.81%)
Apr 29, 2011 32.60 33.45 32.34 33.19 473,522 +0.64(+1.95%)
Apr 28, 2011 32.26 32.65 32.15 32.55 290,521 +0.18(+0.55%)
Apr 27, 2011 31.94 32.41 31.82 32.37 319,406 +0.40(+1.26%)
Apr 26, 2011 31.01 32.06 31.01 31.97 529,327 +0.99(+3.21%)
Apr 25, 2011 31.23 31.32 30.88 30.98 303,257 +0.05(+0.17%)
Apr 21, 2011 31.11 31.15 30.76 30.92 216,079 +0.00(+0.00%)
Apr 20, 2011 30.58 30.92 30.55 30.92 352,896 +0.92(+3.07%)
Apr 19, 2011 30.49 30.56 29.80 30.00 334,292 -0.32(-1.06%)
Apr 18, 2011 30.67 30.77 29.94 30.32 341,690 -0.89(-2.84%)
Apr 15, 2011 31.11 31.35 30.96 31.21 351,937 +0.02(+0.06%)
Apr 14, 2011 30.98 31.31 30.83 31.19 253,971 -0.13(-0.40%)
Apr 13, 2011 31.48 31.69 30.96 31.32 380,935 +0.10(+0.32%)
Apr 12, 2011 31.51 31.91 31.21 31.22 356,730 -0.40(-1.27%)
Apr 11, 2011 32.05 32.30 31.53 31.62 169,091 -0.33(-1.04%)
Apr 08, 2011 32.86 32.92 31.80 31.95 283,507 -0.64(-1.98%)
Apr 07, 2011 33.01 33.15 32.58 32.60 175,811 -0.42(-1.27%)
Apr 06, 2011 32.97 33.11 32.58 33.02 326,069 +0.30(+0.90%)
Apr 05, 2011 32.60 32.97 32.40 32.72 288,534 +0.11(+0.33%)
Apr 04, 2011 32.70 32.93 32.23 32.61 310,074 -0.15(-0.46%)
Apr 01, 2011 32.85 32.95 31.93 32.77 778,406 -0.02(-0.05%)
Mar 31, 2011 32.66 32.89 32.51 32.78 175,298 +0.02(+0.05%)
Mar 30, 2011 32.77 32.77 32.77 32.77 226,270 +0.66(+2.06%)
Mar 29, 2011 31.64 32.14 31.47 32.10 222,936 +0.44(+1.39%)
Mar 28, 2011 32.33 32.33 31.57 31.66 319,753 -0.53(-1.64%)
Mar 25, 2011 32.17 32.43 31.81 32.19 329,327 +0.26(+0.81%)
Mar 24, 2011 32.09 32.10 31.76 31.93 542,421 -0.06(-0.20%)
Mar 23, 2011 31.86 32.10 31.59 32.00 272,220 +0.03(+0.08%)
Mar 22, 2011 32.10 32.33 31.66 31.97 406,351 -0.03(-0.08%)
Mar 21, 2011 31.79 32.09 31.77 32.00 323,430 +0.93(+3.00%)
Mar 18, 2011 30.71 31.57 30.38 31.06 800,246 +0.59(+1.94%)
Mar 17, 2011 30.76 30.90 30.21 30.47 404,469 +0.26(+0.86%)
Mar 16, 2011 30.41 30.58 29.88 30.21 727,500 -0.30(-0.97%)
Mar 15, 2011 30.21 30.61 30.09 30.51 443,624 -0.50(-1.62%)
Mar 14, 2011 30.56 31.10 30.56 31.01 361,315 +0.06(+0.20%)
Mar 11, 2011 30.23 31.13 30.23 30.95 392,914 +0.32(+1.05%)
Mar 10, 2011 31.37 31.37 30.62 30.63 402,463 -1.28(-4.01%)
Mar 09, 2011 31.95 32.19 31.75 31.91 379,544 -0.17(-0.53%)
Mar 08, 2011 31.76 32.17 31.39 32.08 425,074 +0.24(+0.76%)
Mar 07, 2011 32.23 32.32 31.51 31.83 938,590 -0.18(-0.56%)
Mar 04, 2011 32.35 32.43 31.72 32.01 596,640 -0.43(-1.32%)
Mar 03, 2011 31.37 32.49 31.35 32.44 640,048 +1.63(+5.29%)
Mar 02, 2011 30.74 31.20 30.59 30.81 305,567 +0.26(+0.85%)
Mar 01, 2011 31.22 31.40 30.52 30.55 589,422 -0.68(-2.18%)
Feb 28, 2011 31.18 31.58 30.89 31.23 245,408 +0.27(+0.87%)
Feb 25, 2011 30.81 31.09 30.72 30.97 445,612 +0.24(+0.79%)
Feb 24, 2011 30.63 30.91 30.16 30.72 652,850 +0.23(+0.76%)
Feb 23, 2011 31.49 31.60 30.29 30.49 582,368 -0.99(-3.16%)
Feb 22, 2011 31.86 32.03 31.40 31.49 640,236 -0.68(-2.11%)
Feb 18, 2011 32.16 32.39 32.03 32.17 329,772 +0.03(+0.08%)
Feb 17, 2011 31.91 32.18 31.82 32.14 281,977 +0.12(+0.36%)
Feb 16, 2011 31.83 32.17 31.68 32.02 302,873 +0.38(+1.19%)
Feb 15, 2011 31.98 32.09 31.56 31.65 188,449 -0.44(-1.37%)
Feb 14, 2011 32.07 32.24 31.84 32.09 340,205 +0.07(+0.22%)
Feb 11, 2011 31.58 32.17 31.56 32.01 378,825 +0.15(+0.48%)
Feb 10, 2011 31.40 31.97 31.40 31.86 416,681 +0.31(+0.99%)
Feb 09, 2011 31.71 31.84 31.47 31.55 470,788 -0.31(-0.98%)
Feb 08, 2011 31.48 31.89 31.32 31.86 570,822 +0.32(+1.02%)
Feb 07, 2011 31.59 32.18 31.29 31.54 587,980 -0.04(-0.11%)
Feb 04, 2011 31.41 31.70 31.28 31.58 520,487 -0.23(-0.73%)
Feb 03, 2011 31.43 31.89 31.20 31.81 449,862 +0.39(+1.25%)
Feb 02, 2011 31.33 33.19 31.24 31.41 701,878 -0.98(-3.04%)
Feb 01, 2011 31.81 32.57 31.60 32.40 473,515 +0.75(+2.37%)
Jan 31, 2011 31.33 31.90 31.02 31.65 249,798 +0.43(+1.37%)
Jan 28, 2011 32.15 32.20 30.95 31.22 315,014 -0.98(-3.05%)
Jan 27, 2011 32.45 32.57 32.05 32.20 225,768 -0.17(-0.52%)
Jan 26, 2011 31.64 32.39 31.41 32.37 349,935 +0.86(+2.72%)
Jan 25, 2011 31.63 31.66 31.16 31.51 250,056 +0.04(+0.11%)
Jan 24, 2011 31.33 32.05 31.24 31.48 264,349 +0.16(+0.51%)
Jan 21, 2011 31.89 32.16 31.19 31.32 316,915 -0.41(-1.30%)
Jan 20, 2011 32.17 32.29 31.59 31.73 287,974 -0.62(-1.91%)
Jan 19, 2011 33.28 33.30 32.12 32.34 270,414 -0.98(-2.95%)
Jan 18, 2011 33.10 33.44 32.98 33.33 389,040 +0.05(+0.16%)
Jan 14, 2011 33.14 33.33 32.82 33.27 225,651 +0.13(+0.40%)
Jan 13, 2011 33.22 33.37 33.01 33.14 224,708 -0.05(-0.16%)
Jan 12, 2011 33.57 33.57 33.02 33.19 302,746 -0.03(-0.08%)
Jan 11, 2011 33.69 33.69 33.10 33.22 314,715 -0.35(-1.04%)
Jan 10, 2011 33.14 33.86 32.86 33.57 394,189 +0.27(+0.81%)
Jan 07, 2011 33.63 33.74 32.75 33.30 246,533 -0.30(-0.88%)
Jan 06, 2011 33.48 33.78 33.43 33.60 234,330 +0.25(+0.75%)
Jan 05, 2011 33.02 33.54 33.02 33.35 244,256 +0.25(+0.76%)
Jan 04, 2011 34.27 34.27 32.72 33.10 495,527 -0.91(-2.68%)
Jan 03, 2011 33.68 34.26 33.63 34.01 433,156 +0.73(+2.20%)
Dec 31, 2010 33.90 34.12 33.24 33.27 283,740 -0.63(-1.87%)
Dec 30, 2010 33.86 34.37 33.86 33.91 180,628 +0.07(+0.21%)
Dec 29, 2010 33.81 34.00 33.81 33.84 135,849 +0.11(+0.32%)
Dec 28, 2010 33.81 33.96 33.53 33.73 272,145 +0.04(+0.13%)
Dec 27, 2010 33.38 33.87 33.34 33.69 210,146 +0.15(+0.45%)
Dec 23, 2010 33.79 34.04 33.51 33.53 213,302 -0.25(-0.74%)
Dec 22, 2010 33.52 33.88 33.42 33.78 308,831 +0.37(+1.10%)
Dec 21, 2010 33.26 33.51 33.18 33.42 331,479 +0.38(+1.16%)
Dec 20, 2010 33.52 33.60 32.98 33.03 398,258 -0.46(-1.36%)
Dec 17, 2010 33.70 33.77 33.44 33.49 550,058 -0.25(-0.74%)
Dec 16, 2010 33.38 33.79 33.28 33.74 252,279 +0.35(+1.04%)
Dec 15, 2010 33.52 34.04 33.35 33.39 259,535 -0.18(-0.53%)
Dec 14, 2010 33.61 33.99 33.44 33.57 271,058 +0.11(+0.32%)
Dec 13, 2010 33.77 34.01 33.35 33.46 271,492 -0.11(-0.32%)
Dec 10, 2010 33.03 33.61 32.92 33.57 499,360 +0.53(+1.60%)
Dec 09, 2010 33.01 33.08 32.71 33.04 323,302 +0.09(+0.27%)
Dec 08, 2010 32.62 33.02 32.59 32.95 259,391 +0.40(+1.24%)
Dec 07, 2010 32.93 32.97 32.47 32.55 324,950 +0.05(+0.17%)
Dec 06, 2010 32.38 32.62 32.09 32.50 227,794 -0.05(-0.16%)
Dec 03, 2010 32.19 32.61 32.05 32.55 315,012 +0.16(+0.50%)
Dec 02, 2010 32.13 32.42 31.91 32.39 306,867 +0.24(+0.75%)
Dec 01, 2010 32.33 32.69 31.96 32.15 432,611 +0.17(+0.53%)
Nov 30, 2010 31.71 32.21 31.53 31.98 612,492 -0.08(-0.25%)
Nov 29, 2010 31.86 32.17 31.33 32.06 452,210 +0.13(+0.42%)
Nov 26, 2010 31.73 32.10 31.58 31.92 82,441 -0.13(-0.39%)
Nov 24, 2010 31.43 32.05 32.05 32.05 319,823 +0.78(+2.49%)
Nov 23, 2010 31.08 31.29 30.69 31.27 257,394 -0.35(-1.10%)
Nov 22, 2010 31.57 31.92 31.24 31.62 382,175 -0.14(-0.45%)
Nov 19, 2010 31.72 32.09 31.47 31.76 282,206 -0.09(-0.28%)
Nov 18, 2010 31.23 31.92 31.16 31.85 419,351 +1.05(+3.40%)
Nov 17, 2010 30.76 31.07 30.59 30.81 225,435 +0.10(+0.32%)
Nov 16, 2010 31.16 31.32 30.32 30.71 369,778 -0.88(-2.80%)
Nov 15, 2010 31.69 31.99 31.52 31.59 316,910 +0.11(+0.34%)
Nov 12, 2010 31.62 32.27 31.32 31.49 442,366 -0.49(-1.54%)
Nov 11, 2010 31.78 32.14 30.86 31.98 461,285 -0.34(-1.05%)
Nov 10, 2010 32.02 32.36 31.65 32.32 371,488 +0.34(+1.06%)
Nov 09, 2010 32.15 32.48 31.84 31.98 347,511 -0.32(-0.99%)
Nov 08, 2010 32.19 32.36 31.92 32.30 420,467 -0.09(-0.28%)
Nov 05, 2010 31.95 32.53 30.57 32.39 1,693,374 -1.38(-4.10%)
Nov 04, 2010 34.35 34.41 33.62 33.77 692,365 -0.33(-0.97%)
Nov 03, 2010 32.19 34.29 32.16 34.10 896,288 +2.04(+6.35%)
Nov 02, 2010 31.84 32.38 31.39 32.07 553,627 +0.66(+2.10%)
Nov 01, 2010 32.07 32.22 31.05 31.40 517,332 -0.62(-1.95%)
Oct 29, 2010 31.86 32.23 31.55 32.03 298,819 +0.08(+0.25%)
Oct 28, 2010 32.47 32.65 31.66 31.95 318,565 -0.24(-0.75%)
Oct 27, 2010 31.92 32.25 31.63 32.19 400,319 -0.63(-1.93%)
Oct 25, 2010 31.67 33.14 31.60 32.82 591,344 +1.34(+4.25%)
Oct 22, 2010 31.51 31.74 31.32 31.49 454,392 +0.01(+0.03%)
Oct 21, 2010 31.85 32.08 31.05 31.48 579,958 -0.17(-0.54%)
Oct 20, 2010 31.12 31.83 31.12 31.65 295,808 +0.71(+2.31%)
Oct 19, 2010 31.54 31.80 30.62 30.93 441,503 -1.12(-3.51%)
Oct 18, 2010 31.77 32.13 31.64 32.06 199,120 +0.25(+0.79%)
Oct 15, 2010 32.31 32.35 31.49 31.81 348,491 -0.23(-0.72%)
Oct 14, 2010 31.82 32.13 31.58 32.04 347,343 +0.28(+0.87%)
Oct 13, 2010 31.96 32.14 31.59 31.76 868,394 +0.10(+0.31%)
Oct 12, 2010 31.02 31.76 30.73 31.66 678,314 +0.54(+1.72%)
Oct 11, 2010 31.05 31.29 30.95 31.13 264,641 +0.00(+0.00%)
Oct 08, 2010 31.13 31.24 30.24 31.13 403,713 +0.60(+1.96%)
Oct 07, 2010 30.48 30.65 29.99 30.53 1,069 +0.31(+1.03%)
Oct 06, 2010 30.92 31.06 30.00 30.22 478,367 -0.77(-2.48%)
Oct 05, 2010 30.18 31.10 30.07 30.99 484,282 +1.26(+4.23%)
Oct 04, 2010 30.29 30.50 29.49 29.73 559,296 -0.54(-1.80%)
Oct 01, 2010 30.27 30.61 29.96 30.27 285,039 +0.11(+0.38%)
Sep 30, 2010 30.16 31.15 29.84 30.16 632,817 -0.25(-0.81%)
Sep 29, 2010 30.38 30.79 30.16 30.41 339,602 -0.20(-0.64%)
Sep 28, 2010 29.84 30.73 29.24 30.60 505 +0.80(+2.70%)
Sep 27, 2010 30.30 30.30 29.68 29.80 505,226 -0.44(-1.45%)
Sep 24, 2010 29.69 30.32 29.55 30.24 420,690 +1.00(+3.42%)
Sep 23, 2010 29.21 29.82 28.96 29.24 2,091 -0.32(-1.09%)
Sep 22, 2010 28.91 29.90 28.79 29.56 967,691 +0.50(+1.72%)
Sep 21, 2010 29.26 29.45 28.95 29.06 735,429 -0.27(-0.91%)
Sep 20, 2010 27.86 29.36 27.73 29.32 802,254 +1.54(+5.53%)
Sep 17, 2010 27.79 28.28 21.82 27.79 1,006,768 +0.58(+2.13%)
Sep 15, 2010 26.83 27.38 26.41 27.21 311,009 +0.38(+1.43%)
Sep 14, 2010 26.82 27.19 26.50 26.83 386,122 -0.12(-0.43%)
Sep 13, 2010 26.27 27.27 26.25 26.94 483,292 +1.05(+4.07%)
Sep 10, 2010 25.91 26.25 25.75 25.89 313,443 -0.01(-0.03%)
Sep 09, 2010 25.96 26.01 25.67 25.90 470,868 +0.29(+1.12%)
Sep 08, 2010 25.19 25.88 25.19 25.61 308,986 +0.61(+2.43%)
Sep 07, 2010 25.59 25.78 24.94 25.00 1,702 -0.77(-2.98%)
Sep 03, 2010 25.67 26.02 25.51 25.77 260,189 +0.48(+1.91%)
Sep 02, 2010 25.25 25.34 24.86 25.29 1,023 +0.19(+0.75%)
Sep 01, 2010 24.83 25.38 24.60 25.10 313,927 +0.73(+3.00%)
Aug 31, 2010 24.34 24.83 24.05 24.37 1,456 +0.01(+0.04%)
Aug 30, 2010 24.57 25.02 24.35 24.36 347,771 -0.26(-1.05%)
Aug 27, 2010 24.62 24.70 23.96 24.62 402,159 +0.45(+1.85%)
Aug 26, 2010 24.41 24.96 24.11 24.17 7,466 -0.18(-0.73%)
Aug 25, 2010 23.69 24.50 23.68 24.35 1,180 +0.44(+1.83%)
Aug 24, 2010 23.54 24.20 23.30 23.92 4,797 -0.09(-0.37%)
Aug 23, 2010 24.83 24.85 23.98 24.00 367,075 -0.63(-2.57%)
Aug 20, 2010 24.49 24.69 24.14 24.64 321,234 +0.04(+0.15%)
Aug 19, 2010 24.98 25.13 24.42 24.60 4,124 -0.56(-2.23%)
Aug 18, 2010 25.06 25.42 24.66 25.16 18,453 -0.01(-0.04%)
Aug 17, 2010 24.91 25.39 24.69 25.17 2,852 +0.63(+2.58%)
Aug 16, 2010 24.43 24.79 24.30 24.54 377,942 -0.07(-0.29%)
Aug 13, 2010 24.61 24.99 24.51 24.61 462,454 -0.35(-1.39%)
Aug 12, 2010 24.83 25.20 24.68 24.96 419,814 -0.50(-1.96%)
Aug 11, 2010 26.09 26.19 25.37 25.46 594,072 -1.51(-5.62%)
Aug 10, 2010 26.78 27.25 26.56 26.97 574,021 -0.20(-0.75%)
Aug 09, 2010 27.22 27.44 26.96 27.18 520,916 +0.08(+0.30%)
Aug 06, 2010 27.10 27.22 26.62 27.10 408,673 +0.00(+0.00%)
Aug 05, 2010 26.72 27.29 26.72 27.10 416,584 -0.06(-0.23%)
Aug 04, 2010 26.80 27.22 26.59 27.16 334,082 +0.37(+1.40%)
Aug 03, 2010 26.72 27.23 26.60 26.79 427,014 -0.10(-0.36%)
Aug 02, 2010 27.17 27.21 26.74 26.88 630,768 +0.18(+0.67%)
Jul 30, 2010 26.71 27.01 26.17 26.71 638,439 -0.05(-0.20%)
Jul 29, 2010 27.05 27.35 26.65 26.76 755,830 -0.11(-0.40%)
Jul 28, 2010 26.87 27.24 26.75 26.87 1,918 -0.05(-0.20%)
Jul 27, 2010 27.91 28.60 26.33 26.92 1,717,368 -2.81(-9.44%)
Jul 26, 2010 29.41 29.88 29.10 29.73 961,965 +0.44(+1.49%)
Jul 23, 2010 27.92 29.32 27.70 29.29 854,885 +1.13(+4.02%)
Jul 22, 2010 27.12 28.21 27.11 28.16 764,202 +1.49(+5.58%)
Jul 21, 2010 26.66 27.05 26.45 26.67 759,580 +0.14(+0.54%)
Jul 20, 2010 25.82 26.62 25.64 26.53 641,449 +0.17(+0.64%)
Jul 19, 2010 26.23 26.46 25.59 26.36 428,102 +0.30(+1.16%)
Jul 16, 2010 26.06 26.89 25.98 26.06 549,178 -0.87(-3.24%)
Jul 15, 2010 26.88 27.11 26.48 26.93 734,204 +0.00(+0.00%)
Jul 14, 2010 26.70 27.01 26.33 26.93 875,575 +0.18(+0.67%)
Jul 13, 2010 26.75 26.85 25.66 26.75 4,690 +1.09(+4.24%)
Jul 12, 2010 25.55 25.93 25.09 25.66 517,444 -0.04(-0.17%)
Jul 09, 2010 25.71 26.03 25.50 25.71 586,157 +0.04(+0.17%)
Jul 08, 2010 25.66 26.04 25.26 25.66 1,426 +0.08(+0.31%)
Jul 07, 2010 24.57 25.63 24.43 25.58 617,927 +1.13(+4.63%)
Jul 06, 2010 24.45 25.70 24.37 24.45 3,548 -0.32(-1.29%)
Jul 02, 2010 24.77 25.24 24.38 24.77 701,180 -0.29(-1.14%)
Jul 01, 2010 25.54 25.68 24.47 25.06 660,919 -0.43(-1.68%)
Jun 30, 2010 25.49 26.42 25.30 25.49 3,763 -0.35(-1.35%)
Jun 29, 2010 26.68 26.74 25.65 25.83 986,934 -1.32(-4.86%)
Jun 25, 2010 27.15 27.69 26.81 27.15 927,891 -0.01(-0.03%)
Jun 24, 2010 27.16 28.03 27.03 27.16 287 -0.45(-1.61%)
Jun 23, 2010 27.76 28.03 27.17 27.61 790,318 -0.29(-1.02%)
Jun 22, 2010 27.89 29.18 27.87 27.89 1,406 -0.72(-2.52%)
Jun 21, 2010 29.10 29.45 28.36 28.61 651,633 -0.07(-0.25%)
Jun 18, 2010 28.68 28.76 28.10 28.68 822,130 +0.21(+0.75%)
Jun 17, 2010 28.47 28.48 27.78 28.47 272 +0.74(+2.67%)
Jun 16, 2010 27.71 28.13 27.54 27.73 445,563 -0.19(-0.67%)
Jun 15, 2010 27.92 27.98 26.70 27.92 2,444 +1.14(+4.26%)
Jun 14, 2010 27.12 27.49 26.66 26.78 510,624 -0.04(-0.17%)
Jun 11, 2010 25.48 26.87 25.48 26.82 700,147 +1.02(+3.97%)
Jun 10, 2010 25.80 25.92 25.11 25.80 2,271 +0.81(+3.25%)
Jun 09, 2010 25.43 25.96 24.86 24.99 855,112 -0.31(-1.23%)
Jun 08, 2010 25.01 25.38 24.65 25.30 871,039 +0.36(+1.43%)
Jun 07, 2010 25.33 25.75 24.90 24.94 712,193 -0.25(-0.99%)
Jun 04, 2010 25.19 26.37 25.10 25.19 773,617 -1.67(-6.20%)
Jun 03, 2010 26.86 27.07 26.22 26.86 272 +0.74(+2.83%)
Jun 02, 2010 26.12 26.15 25.52 26.12 934,409 +0.42(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.