Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.626 8.651 8.626 8.651 3,546 +0.03(+0.31%)
May 23, 2011 8.614 8.626 8.540 8.624 15,261 -0.00(-0.02%)
May 20, 2011 8.650 8.650 8.583 8.626 9,516 +0.01(+0.14%)
May 19, 2011 8.632 8.632 8.607 8.614 5,160 +0.01(+0.11%)
May 18, 2011 8.675 8.675 8.604 8.604 2,624 -0.03(-0.40%)
May 17, 2011 8.693 8.735 8.595 8.638 16,949 -0.07(-0.77%)
May 16, 2011 8.632 8.723 8.632 8.705 7,103 +0.10(+1.13%)
May 13, 2011 8.650 8.650 8.601 8.607 3,444 -0.07(-0.84%)
May 12, 2011 8.656 8.681 8.614 8.681 8,779 +0.03(+0.37%)
May 11, 2011 8.691 8.691 8.649 8.649 1,979 -0.04(-0.47%)
May 10, 2011 8.564 8.728 8.546 8.690 15,941 +0.14(+1.68%)
May 09, 2011 8.540 8.546 8.516 8.546 4,032 +0.05(+0.62%)
May 06, 2011 8.485 8.558 8.485 8.493 10,549 +0.01(+0.09%)
May 05, 2011 8.458 8.485 8.458 8.485 2,547 +0.02(+0.29%)
May 04, 2011 8.479 8.485 8.431 8.461 25,082 -0.02(-0.29%)
May 03, 2011 8.437 8.485 8.437 8.485 10,297 +0.04(+0.50%)
May 02, 2011 8.449 8.479 8.443 8.443 9,361 +0.01(+0.14%)
Apr 29, 2011 8.425 8.431 8.425 8.431 673 +0.00(+0.01%)
Apr 28, 2011 8.443 8.485 8.425 8.430 20,355 -0.06(-0.65%)
Apr 27, 2011 8.485 8.485 8.437 8.485 2,502 +0.02(+0.21%)
Apr 26, 2011 8.485 8.485 8.467 8.467 3,382 -0.02(-0.21%)
Apr 25, 2011 8.479 8.485 8.479 8.485 3,982 +0.01(+0.07%)
Apr 21, 2011 8.479 8.485 8.467 8.479 9,513 -0.01(-0.07%)
Apr 20, 2011 8.443 8.485 8.437 8.485 4,636 +0.05(+0.65%)
Apr 19, 2011 8.400 8.467 8.400 8.431 4,661 +0.03(+0.36%)
Apr 18, 2011 8.400 8.400 8.394 8.400 1,191 -0.04(-0.43%)
Apr 15, 2011 8.358 8.437 8.358 8.437 3,629 +0.04(+0.51%)
Apr 14, 2011 8.382 8.400 8.382 8.394 5,989 +0.00(+0.00%)
Apr 13, 2011 8.316 8.394 8.316 8.394 6,631 +0.09(+1.05%)
Apr 12, 2011 8.302 8.326 8.296 8.307 3,842 +0.01(+0.07%)
Apr 11, 2011 8.338 8.338 8.302 8.302 3,771 -0.06(-0.78%)
Apr 08, 2011 8.381 8.387 8.367 8.367 1,108 +0.02(+0.26%)
Apr 07, 2011 8.320 8.369 8.320 8.344 3,319 +0.05(+0.63%)
Apr 06, 2011 8.332 8.375 8.292 8.292 2,572 -0.08(-0.91%)
Apr 05, 2011 8.381 8.381 8.369 8.369 3,754 -0.04(-0.50%)
Apr 04, 2011 8.417 8.429 8.387 8.411 2,346 +0.00(+0.04%)
Apr 01, 2011 8.435 8.435 8.408 8.408 1,978 -0.03(-0.32%)
Mar 31, 2011 8.429 8.435 8.423 8.435 13,930 +0.01(+0.07%)
Mar 30, 2011 8.423 8.429 8.405 8.429 9,985 +0.00(+0.00%)
Mar 29, 2011 8.405 8.429 8.405 8.429 15,195 +0.05(+0.65%)
Mar 28, 2011 8.375 8.375 8.375 8.375 1,029 +0.01(+0.14%)
Mar 24, 2011 8.362 8.362 8.362 8.362 0 +0.01(+0.07%)
Mar 23, 2011 8.362 8.375 8.284 8.356 5,616 -0.01(-0.07%)
Mar 22, 2011 8.344 8.368 8.344 8.362 5,311 +0.00(+0.00%)
Mar 21, 2011 8.322 8.362 8.322 8.362 5,502 +0.02(+0.22%)
Mar 18, 2011 8.320 8.344 8.320 8.344 2,026 +0.03(+0.36%)
Mar 17, 2011 8.314 8.314 8.290 8.314 1,925 +0.02(+0.29%)
Mar 16, 2011 8.290 8.326 8.290 8.290 2,175 -0.00(-0.00%)
Mar 15, 2011 8.296 8.296 8.290 8.290 4,141 -0.01(-0.07%)
Mar 14, 2011 8.272 8.296 8.272 8.296 1,219 +0.02(+0.22%)
Mar 11, 2011 8.326 8.332 8.278 8.278 6,768 -0.07(-0.85%)
Mar 10, 2011 8.325 8.373 8.313 8.349 3,818 -0.02(-0.19%)
Mar 09, 2011 8.349 8.379 8.349 8.365 2,748 -0.01(-0.17%)
Mar 08, 2011 8.373 8.379 8.373 8.379 3,088 +0.02(+0.29%)
Mar 07, 2011 8.343 8.373 8.343 8.355 1,248 -0.02(-0.29%)
Mar 04, 2011 8.373 8.379 8.319 8.379 6,242 +0.00(+0.00%)
Mar 03, 2011 8.319 8.379 8.319 8.379 4,833 +0.06(+0.72%)
Mar 02, 2011 8.343 8.379 8.319 8.319 9,839 -0.05(-0.64%)
Mar 01, 2011 8.379 8.385 8.373 8.373 3,462 -0.01(-0.07%)
Feb 28, 2011 8.373 8.379 8.367 8.379 2,629 +0.05(+0.63%)
Feb 25, 2011 8.343 8.343 8.313 8.327 2,354 -0.06(-0.69%)
Feb 24, 2011 8.325 8.385 8.313 8.385 10,607 +0.06(+0.72%)
Feb 23, 2011 8.211 8.325 8.205 8.325 7,713 +0.17(+2.13%)
Feb 22, 2011 8.217 8.217 8.110 8.152 5,386 -0.09(-1.09%)
Feb 18, 2011 8.349 8.349 8.205 8.241 17,776 -0.08(-0.94%)
Feb 17, 2011 8.283 8.325 8.283 8.319 1,891 +0.04(+0.43%)
Feb 16, 2011 8.259 8.295 8.259 8.283 2,269 -0.01(-0.07%)
Feb 15, 2011 8.247 8.289 8.217 8.289 6,094 +0.04(+0.44%)
Feb 14, 2011 8.355 8.355 8.253 8.253 5,681 -0.11(-1.36%)
Feb 11, 2011 8.265 8.367 8.259 8.367 4,748 +0.12(+1.47%)
Feb 10, 2011 8.246 8.246 8.245 8.246 2,727 +0.01(+0.14%)
Feb 09, 2011 8.240 8.240 8.234 8.234 846 -0.01(-0.07%)
Feb 08, 2011 8.187 8.240 8.163 8.240 6,783 +0.04(+0.51%)
Feb 07, 2011 8.199 8.252 8.199 8.199 8,023 +0.00(+0.00%)
Feb 04, 2011 8.258 8.320 8.199 8.199 5,821 -0.13(-1.58%)
Feb 03, 2011 8.336 8.336 8.318 8.330 1,402 +0.04(+0.44%)
Feb 02, 2011 8.282 8.336 8.282 8.294 18,777 -0.02(-0.21%)
Feb 01, 2011 8.312 8.312 8.263 8.312 10,421 +0.04(+0.50%)
Jan 31, 2011 8.258 8.286 8.258 8.270 3,946 -0.02(-0.22%)
Jan 28, 2011 8.306 8.306 8.282 8.288 4,575 -0.06(-0.72%)
Jan 27, 2011 8.455 8.455 8.330 8.348 5,126 -0.05(-0.56%)
Jan 26, 2011 8.222 8.431 8.222 8.395 10,912 +0.14(+1.66%)
Jan 25, 2011 8.330 8.330 8.246 8.258 5,807 +0.01(+0.14%)
Jan 24, 2011 8.181 8.246 8.163 8.246 9,769 +0.09(+1.07%)
Jan 21, 2011 8.109 8.205 8.109 8.159 29,603 +0.03(+0.39%)
Jan 20, 2011 8.074 8.154 8.074 8.127 3,614 +0.02(+0.22%)
Jan 19, 2011 8.145 8.169 8.041 8.109 4,610 -0.04(-0.51%)
Jan 18, 2011 8.014 8.151 7.913 8.151 21,100 +0.14(+1.78%)
Jan 14, 2011 8.222 8.222 8.008 8.008 19,951 -0.27(-3.23%)
Jan 13, 2011 8.282 8.288 8.241 8.275 1,572 -0.05(-0.58%)
Jan 12, 2011 8.359 8.359 8.210 8.324 17,919 -0.05(-0.55%)
Jan 11, 2011 8.305 8.465 8.299 8.370 8,080 -0.01(-0.07%)
Jan 10, 2011 8.376 8.376 8.376 8.376 337 +0.02(+0.21%)
Jan 07, 2011 8.382 8.441 8.358 8.358 6,872 -0.02(-0.28%)
Jan 06, 2011 8.471 8.542 8.382 8.382 6,850 -0.09(-1.12%)
Jan 05, 2011 8.335 8.483 8.335 8.477 9,401 +0.15(+1.78%)
Jan 04, 2011 8.305 8.329 8.305 8.329 1,013 +0.06(+0.72%)
Jan 03, 2011 8.287 8.287 8.246 8.269 8,848 -0.02(-0.28%)
Dec 31, 2010 8.311 8.323 8.264 8.293 2,873 +0.05(+0.57%)
Dec 30, 2010 8.311 8.311 8.192 8.246 11,349 -0.09(-1.07%)
Dec 29, 2010 8.394 8.447 8.335 8.335 6,409 -0.05(-0.64%)
Dec 28, 2010 8.287 8.388 8.287 8.388 12,362 +0.07(+0.85%)
Dec 27, 2010 8.133 8.363 8.133 8.317 22,682 +0.05(+0.64%)
Dec 23, 2010 8.169 8.263 8.169 8.263 7,279 +0.07(+0.87%)
Dec 22, 2010 8.299 8.340 8.192 8.192 11,541 -0.03(-0.37%)
Dec 21, 2010 8.222 8.346 8.192 8.223 9,071 +0.00(+0.01%)
Dec 20, 2010 8.370 8.376 8.222 8.222 6,419 -0.15(-1.84%)
Dec 17, 2010 8.364 8.465 8.329 8.376 18,957 -0.04(-0.49%)
Dec 16, 2010 8.039 8.417 8.039 8.417 23,071 +0.37(+4.56%)
Dec 15, 2010 7.908 8.216 7.908 8.050 20,054 +0.09(+1.12%)
Dec 14, 2010 8.044 8.044 7.902 7.962 16,611 -0.10(-1.28%)
Dec 13, 2010 8.163 8.163 8.056 8.065 19,150 -0.12(-1.43%)
Dec 10, 2010 8.241 8.252 8.094 8.182 29,165 -0.06(-0.71%)
Dec 09, 2010 8.335 8.335 8.229 8.241 12,479 -0.14(-1.70%)
Dec 08, 2010 8.376 8.406 8.376 8.383 1,538 -0.11(-1.30%)
Dec 07, 2010 8.565 8.570 8.476 8.494 17,714 -0.08(-0.88%)
Dec 06, 2010 8.629 8.641 8.553 8.569 8,224 -0.05(-0.58%)
Dec 03, 2010 8.659 8.688 8.617 8.620 10,696 -0.04(-0.45%)
Dec 02, 2010 8.735 8.735 8.647 8.659 7,646 -0.13(-1.47%)
Dec 01, 2010 8.782 8.788 8.688 8.788 6,232 +0.01(+0.07%)
Nov 30, 2010 8.682 8.782 8.682 8.782 3,490 +0.09(+0.98%)
Nov 29, 2010 8.729 8.741 8.697 8.697 7,789 -0.04(-0.44%)
Nov 26, 2010 8.676 8.735 8.676 8.735 1,283 +0.06(+0.68%)
Nov 24, 2010 8.641 8.676 8.676 8.676 4,797 +0.02(+0.24%)
Nov 23, 2010 8.676 8.700 8.656 8.656 5,613 -0.02(-0.24%)
Nov 22, 2010 8.641 8.677 8.641 8.677 8,041 +0.07(+0.76%)
Nov 19, 2010 8.635 8.706 8.588 8.612 5,805 +0.00(+0.00%)
Nov 18, 2010 8.665 8.665 8.612 8.612 9,414 -0.05(-0.62%)
Nov 17, 2010 8.582 8.700 8.523 8.665 7,029 +0.08(+0.97%)
Nov 16, 2010 8.500 8.623 8.202 8.582 16,422 +0.06(+0.76%)
Nov 15, 2010 8.659 8.659 8.453 8.517 14,212 -0.15(-1.76%)
Nov 12, 2010 8.647 8.670 8.647 8.670 6,528 +0.02(+0.27%)
Nov 11, 2010 8.717 8.723 8.565 8.647 32,696 -0.35(-3.92%)
Nov 10, 2010 9.088 9.088 8.917 9.000 9,508 -0.09(-0.97%)
Nov 09, 2010 9.052 9.088 9.052 9.088 3,226 -0.04(-0.44%)
Nov 08, 2010 9.122 9.128 9.093 9.128 4,207 -0.02(-0.26%)
Nov 05, 2010 9.110 9.151 9.110 9.151 2,221 +0.03(+0.32%)
Nov 04, 2010 9.134 9.134 9.122 9.122 1,806 +0.00(+0.00%)
Nov 03, 2010 9.157 9.175 9.122 9.122 6,479 -0.01(-0.13%)
Nov 02, 2010 9.175 9.175 9.110 9.134 18,413 -0.06(-0.64%)
Nov 01, 2010 9.192 9.225 9.192 9.192 2,770 +0.02(+0.19%)
Oct 29, 2010 9.227 9.239 9.175 9.175 5,311 -0.05(-0.51%)
Oct 28, 2010 9.216 9.221 9.216 9.221 1,546 +0.05(+0.57%)
Oct 27, 2010 9.169 9.245 9.169 9.169 3,990 -0.05(-0.51%)
Oct 25, 2010 9.233 9.233 9.216 9.216 2,794 -0.04(-0.38%)
Oct 22, 2010 9.221 9.251 9.221 9.251 2,678 +0.04(+0.38%)
Oct 21, 2010 9.251 9.251 9.216 9.216 9,357 -0.02(-0.25%)
Oct 20, 2010 9.356 9.356 9.221 9.239 11,486 -0.12(-1.25%)
Oct 19, 2010 9.356 9.356 9.356 9.356 616 +0.02(+0.25%)
Oct 18, 2010 9.333 9.333 9.333 9.333 170 -0.04(-0.37%)
Oct 15, 2010 9.321 9.368 9.251 9.368 5,328 -0.02(-0.17%)
Oct 14, 2010 9.467 9.467 9.338 9.384 2,584 -0.08(-0.88%)
Oct 13, 2010 9.473 9.473 9.467 9.467 839 +0.08(+0.82%)
Oct 12, 2010 9.390 9.390 9.390 9.390 515 +0.02(+0.25%)
Oct 11, 2010 9.367 9.367 9.361 9.367 3,409 +0.02(+0.19%)
Oct 08, 2010 9.349 9.349 9.256 9.349 6,082 +0.11(+1.20%)
Oct 07, 2010 9.314 9.338 9.239 9.239 2,379 -0.01(-0.13%)
Oct 06, 2010 9.250 9.291 9.250 9.250 3,263 +0.01(+0.13%)
Oct 05, 2010 9.262 9.262 9.175 9.239 1,721 -0.01(-0.06%)
Oct 04, 2010 9.320 9.320 9.244 9.244 992 -0.07(-0.76%)
Oct 01, 2010 9.314 9.314 9.314 9.314 3,122 -0.04(-0.44%)
Sep 30, 2010 9.303 9.355 9.303 9.355 1,886 +0.04(+0.44%)
Sep 29, 2010 9.256 9.314 9.227 9.314 1,889 +0.06(+0.63%)
Sep 28, 2010 9.210 9.256 9.210 9.256 755 +0.02(+0.25%)
Sep 27, 2010 9.227 9.256 9.169 9.233 2,784 +0.03(+0.28%)
Sep 24, 2010 9.227 9.256 9.207 9.207 3,865 -0.06(-0.60%)
Sep 23, 2010 9.169 9.262 9.116 9.262 17,200 +0.12(+1.31%)
Sep 22, 2010 9.244 9.244 9.143 9.143 3,682 -0.12(-1.29%)
Sep 21, 2010 9.338 9.349 9.262 9.262 2,866 -0.06(-0.62%)
Sep 20, 2010 9.198 9.320 9.198 9.320 5,471 +0.12(+1.33%)
Sep 17, 2010 9.198 9.244 9.198 9.198 3,145 +0.06(+0.64%)
Sep 15, 2010 9.186 9.186 9.140 9.140 10,815 -0.03(-0.38%)
Sep 14, 2010 9.204 9.204 9.175 9.175 3,686 -0.05(-0.57%)
Sep 13, 2010 9.314 9.314 9.221 9.227 3,712 -0.04(-0.43%)
Sep 10, 2010 9.209 9.267 9.209 9.267 8,009 +0.06(+0.63%)
Sep 09, 2010 9.481 9.481 9.162 9.209 3,358 +0.07(+0.76%)
Sep 08, 2010 9.139 9.139 9.139 9.139 1,766 +0.02(+0.25%)
Sep 07, 2010 9.159 9.209 9.116 9.116 8,042 -0.03(-0.38%)
Sep 03, 2010 9.183 9.183 9.064 9.151 10,100 -0.03(-0.32%)
Sep 02, 2010 9.093 9.180 9.093 9.180 517 +0.03(+0.32%)
Sep 01, 2010 9.151 9.209 9.099 9.151 8,287 +0.00(+0.00%)
Aug 31, 2010 9.070 9.180 9.035 9.151 17,261 +0.08(+0.89%)
Aug 30, 2010 9.064 9.075 9.064 9.070 2,793 +0.03(+0.39%)
Aug 27, 2010 9.035 9.075 9.006 9.035 9,145 +0.00(+0.00%)
Aug 26, 2010 9.075 9.106 9.035 9.035 4,090 -0.03(-0.38%)
Aug 25, 2010 9.122 9.122 9.035 9.070 2,417 -0.01(-0.06%)
Aug 24, 2010 9.075 9.083 9.075 9.075 3,539 +0.01(+0.13%)
Aug 23, 2010 8.977 9.064 8.977 9.064 4,528 +0.06(+0.64%)
Aug 20, 2010 9.006 9.052 8.960 9.006 3,831 +0.00(+0.00%)
Aug 19, 2010 9.041 9.041 8.954 9.006 3,928 -0.01(-0.06%)
Aug 18, 2010 9.041 9.075 8.977 9.012 13,063 -0.02(-0.26%)
Aug 17, 2010 9.191 9.191 9.035 9.035 2,417 +0.02(+0.19%)
Aug 16, 2010 8.971 9.018 8.971 9.018 4,143 +0.07(+0.78%)
Aug 13, 2010 8.948 8.971 8.948 8.948 4,661 +0.00(+0.00%)
Aug 12, 2010 8.890 8.948 8.890 8.948 1,490 +0.03(+0.31%)
Aug 11, 2010 8.988 8.988 8.844 8.921 14,234 -0.08(-0.88%)
Aug 10, 2010 8.988 8.999 8.948 8.999 4,408 +0.07(+0.77%)
Aug 09, 2010 8.948 8.953 8.930 8.930 4,082 +0.04(+0.45%)
Aug 06, 2010 8.890 8.890 8.844 8.890 5,727 +0.04(+0.46%)
Aug 05, 2010 8.850 8.935 8.850 8.850 1,435 -0.05(-0.58%)
Aug 04, 2010 8.890 8.930 8.873 8.902 5,515 +0.05(+0.59%)
Aug 03, 2010 8.930 8.948 8.827 8.850 16,099 -0.08(-0.90%)
Aug 02, 2010 8.873 8.930 8.873 8.930 3,915 +0.10(+1.17%)
Jul 30, 2010 8.827 8.873 8.757 8.827 6,248 +0.01(+0.07%)
Jul 29, 2010 8.873 8.873 8.821 8.821 1,909 -0.09(-0.97%)
Jul 28, 2010 8.884 8.965 8.861 8.907 9,289 +0.04(+0.46%)
Jul 27, 2010 8.959 8.959 8.792 8.867 11,998 -0.06(-0.71%)
Jul 26, 2010 8.930 8.930 8.930 8.930 267 +0.02(+0.19%)
Jul 23, 2010 9.005 9.005 8.913 8.913 4,382 -0.06(-0.71%)
Jul 22, 2010 8.982 8.982 8.930 8.976 2,452 +0.05(+0.52%)
Jul 21, 2010 8.919 8.930 8.919 8.930 2,082 +0.03(+0.32%)
Jul 20, 2010 8.902 8.902 8.902 8.902 520 +0.00(+0.00%)
Jul 19, 2010 8.896 8.901 8.896 8.901 820 +0.03(+0.39%)
Jul 16, 2010 8.867 8.867 8.844 8.867 1,562 +0.02(+0.26%)
Jul 15, 2010 8.844 8.844 8.844 8.844 921 +0.01(+0.06%)
Jul 14, 2010 8.850 8.850 8.792 8.839 694 -0.01(-0.06%)
Jul 13, 2010 8.844 8.844 8.844 8.844 347 +0.02(+0.20%)
Jul 12, 2010 8.809 8.826 8.809 8.826 1,046 +0.03(+0.33%)
Jul 09, 2010 8.798 8.798 8.786 8.798 1,744 +0.04(+0.46%)
Jul 08, 2010 8.763 8.769 8.752 8.758 697 -0.01(-0.07%)
Jul 07, 2010 8.758 8.763 8.758 8.763 697 +0.02(+0.26%)
Jul 06, 2010 8.706 8.740 8.706 8.740 2,442 +0.09(+0.99%)
Jul 02, 2010 8.654 8.729 8.654 8.654 15,181 -0.05(-0.59%)
Jul 01, 2010 8.706 8.740 8.706 8.706 6,473 +0.05(+0.60%)
Jun 30, 2010 8.672 8.706 8.654 8.654 1,385 +0.03(+0.33%)
Jun 29, 2010 8.872 8.872 8.626 8.626 26,531 -0.20(-2.27%)
Jun 25, 2010 8.826 8.873 8.752 8.826 7,167 -0.00(-0.02%)
Jun 24, 2010 8.912 8.912 8.826 8.828 2,931 +0.00(+0.02%)
Jun 23, 2010 8.821 8.884 8.746 8.826 5,234 +0.01(+0.06%)
Jun 22, 2010 8.677 8.821 8.637 8.821 6,630 +0.17(+1.99%)
Jun 21, 2010 8.717 8.717 8.649 8.649 3,796 -0.04(-0.46%)
Jun 18, 2010 8.689 8.752 8.649 8.689 6,790 -0.01(-0.13%)
Jun 17, 2010 8.786 8.786 8.700 8.700 872 -0.06(-0.65%)
Jun 16, 2010 8.735 8.758 8.735 8.758 2,617 +0.03(+0.33%)
Jun 15, 2010 8.706 8.729 8.683 8.729 3,210 +0.04(+0.46%)
Jun 14, 2010 8.769 8.769 8.654 8.689 13,166 -0.10(-1.11%)
Jun 11, 2010 8.740 8.786 8.729 8.786 3,486 +0.00(+0.04%)
Jun 10, 2010 8.860 8.860 8.769 8.782 8,771 +0.01(+0.16%)
Jun 09, 2010 8.769 8.769 8.769 8.769 505 +0.00(+0.00%)
Jun 08, 2010 8.769 8.769 8.769 8.769 485 +0.04(+0.46%)
Jun 07, 2010 8.837 8.837 8.726 8.729 3,683 -0.08(-0.91%)
Jun 04, 2010 8.809 8.980 8.809 8.809 3,835 -0.11(-1.28%)
Jun 03, 2010 8.832 8.923 8.752 8.923 9,027 +0.07(+0.77%)
Jun 02, 2010 8.706 8.866 8.706 8.854 17,092 +0.15(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.