Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 7.218 7.271 7.218 7.262 4,682 +0.01(+0.08%)
May 27, 2009 7.218 7.262 7.218 7.257 2,521 +0.04(+0.51%)
May 26, 2009 7.218 7.240 7.218 7.220 2,431 -0.02(-0.28%)
May 22, 2009 7.262 7.240 7.240 7.240 0 -0.03(-0.46%)
May 21, 2009 7.284 7.284 7.273 7.273 540 +0.01(+0.15%)
May 20, 2009 7.190 7.262 7.190 7.262 5,763 +0.09(+1.32%)
May 19, 2009 7.146 7.168 7.146 7.168 3,490 +0.04(+0.62%)
May 18, 2009 7.123 7.123 7.123 7.123 1,440 +0.03(+0.39%)
May 15, 2009 7.096 7.096 7.096 7.096 180 +0.03(+0.47%)
May 14, 2009 7.151 7.151 7.062 7.062 6,303 -0.11(-1.55%)
May 13, 2009 7.134 7.173 7.051 7.173 2,521 +0.03(+0.47%)
May 12, 2009 7.162 7.162 7.140 7.140 4,311 -0.08(-1.08%)
May 08, 2009 7.273 7.218 7.218 7.218 19,091 -0.11(-1.52%)
May 07, 2009 7.190 7.329 7.190 7.329 15,129 +0.18(+2.48%)
May 06, 2009 7.057 7.151 7.057 7.151 5,133 +0.09(+1.34%)
May 05, 2009 7.134 7.301 7.057 7.057 11,257 -0.03(-0.47%)
May 04, 2009 7.040 7.201 7.034 7.090 11,797 +0.02(+0.31%)
May 01, 2009 7.273 7.273 7.057 7.068 7,768 -0.09(-1.32%)
Apr 30, 2009 7.212 7.357 7.162 7.162 13,612 -0.05(-0.69%)
Apr 29, 2009 7.202 7.212 7.162 7.212 6,867 +0.00(+0.00%)
Apr 28, 2009 7.190 7.212 7.107 7.212 8,735 +0.01(+0.08%)
Apr 27, 2009 7.107 7.212 7.107 7.207 7,797 +0.00(+0.00%)
Apr 24, 2009 7.134 7.207 7.134 7.207 3,962 -0.01(-0.08%)
Apr 23, 2009 7.190 7.212 7.079 7.212 5,763 +0.16(+2.28%)
Apr 22, 2009 6.774 7.196 6.774 7.051 31,519 +0.31(+4.53%)
Apr 21, 2009 6.762 6.801 6.746 6.746 7,204 -0.02(-0.25%)
Apr 20, 2009 6.746 6.762 6.679 6.762 8,744 +0.04(+0.58%)
Apr 16, 2009 6.762 6.724 6.724 6.724 4,322 -0.03(-0.41%)
Apr 15, 2009 6.801 6.801 6.751 6.751 1,621 +0.03(+0.41%)
Apr 14, 2009 6.824 6.824 6.724 6.724 2,865 -0.08(-1.22%)
Apr 13, 2009 6.774 6.807 6.735 6.807 5,043 +0.00(+0.00%)
Apr 09, 2009 6.724 6.807 6.724 6.807 1,260 +0.07(+0.99%)
Apr 08, 2009 7.223 7.223 6.721 6.740 7,031 -0.06(-0.90%)
Apr 07, 2009 6.718 6.801 6.677 6.801 5,828 +0.07(+1.07%)
Apr 06, 2009 6.685 6.729 6.635 6.729 6,303 +0.04(+0.66%)
Apr 03, 2009 6.640 6.685 6.635 6.685 4,142 +0.02(+0.33%)
Apr 02, 2009 6.624 6.663 6.618 6.663 2,521 +0.02(+0.33%)
Apr 01, 2009 6.718 6.718 6.640 6.640 7,834 -0.13(-1.97%)
Mar 31, 2009 6.740 6.774 6.640 6.773 6,664 -0.05(-0.73%)
Mar 30, 2009 6.724 6.824 6.640 6.824 9,059 -0.01(-0.16%)
Mar 26, 2009 6.751 6.835 6.715 6.835 4,263 +0.09(+1.32%)
Mar 25, 2009 6.751 6.757 6.746 6.746 3,782 -0.01(-0.08%)
Mar 24, 2009 6.751 6.751 6.751 6.751 180 +0.01(+0.08%)
Mar 23, 2009 6.718 6.746 6.718 6.746 2,881 +0.06(+0.83%)
Mar 20, 2009 6.635 6.690 6.590 6.690 4,283 +0.04(+0.67%)
Mar 19, 2009 6.696 6.696 6.590 6.646 12,607 -0.13(-1.97%)
Mar 18, 2009 6.835 6.879 6.779 6.779 5,313 -0.06(-0.81%)
Mar 17, 2009 6.912 6.940 6.835 6.835 2,701 -0.16(-2.30%)
Mar 16, 2009 6.740 6.996 6.740 6.996 5,639 +0.34(+5.09%)
Mar 13, 2009 6.635 6.657 6.635 6.657 0 +0.10(+1.52%)
Mar 12, 2009 6.885 7.046 6.557 6.557 5,043 -0.31(-4.53%)
Mar 11, 2009 6.868 6.868 6.868 6.868 10,086 +0.01(+0.16%)
Mar 10, 2009 6.707 6.873 6.707 6.857 6,303 +0.07(+0.98%)
Mar 09, 2009 7.001 7.001 6.790 6.790 3,962 -0.20(-2.86%)
Mar 06, 2009 7.134 7.223 6.990 6.990 0 -0.24(-3.30%)
Mar 05, 2009 7.112 7.229 7.112 7.229 2,649 +0.03(+0.46%)
Mar 04, 2009 7.112 7.717 7.079 7.196 32,600 +0.38(+5.54%)
Mar 02, 2009 6.885 6.885 6.735 6.818 1,545 +0.00(+0.00%)
Feb 27, 2009 6.862 6.868 6.818 6.818 0 -0.04(-0.65%)
Feb 26, 2009 6.790 6.862 6.790 6.862 4,682 +0.16(+2.32%)
Feb 25, 2009 6.557 6.707 6.551 6.707 19,668 +0.15(+2.29%)
Feb 24, 2009 6.557 6.557 6.474 6.557 26,635 +0.00(+0.00%)
Feb 23, 2009 6.601 6.601 6.557 6.557 2,521 -0.04(-0.67%)
Feb 20, 2009 6.635 6.635 6.474 6.601 3,242 -0.02(-0.34%)
Feb 19, 2009 6.707 6.707 6.624 6.624 8,465 -0.08(-1.24%)
Feb 18, 2009 6.751 6.774 6.687 6.707 8,458 -0.11(-1.55%)
Feb 17, 2009 6.812 6.812 6.812 6.812 0 +0.00(+0.00%)
Feb 13, 2009 6.790 6.812 6.790 6.812 1,440 +0.02(+0.33%)
Feb 12, 2009 6.718 6.790 6.718 6.790 7,024 +0.08(+1.24%)
Feb 11, 2009 6.762 6.824 6.707 6.707 6,303 -0.07(-1.06%)
Feb 10, 2009 6.696 6.779 6.696 6.779 13,148 +0.11(+1.58%)
Feb 09, 2009 7.107 7.107 6.513 6.674 10,320 +0.17(+2.65%)
Feb 06, 2009 7.118 7.118 6.501 6.502 14,081 -0.05(-0.73%)
Feb 05, 2009 6.563 6.585 6.524 6.549 4,682 -0.01(-0.14%)
Feb 04, 2009 6.507 6.596 6.507 6.558 5,293 +0.05(+0.70%)
Feb 03, 2009 6.685 6.696 6.513 6.513 15,095 -0.14(-2.17%)
Feb 02, 2009 6.774 6.774 6.601 6.657 12,247 -0.12(-1.72%)
Jan 30, 2009 6.779 6.779 6.774 6.774 0 -0.08(-1.21%)
Jan 29, 2009 6.729 6.857 6.718 6.857 17,642 +0.19(+2.83%)
Jan 28, 2009 6.746 6.746 6.668 6.668 15,867 +0.07(+1.09%)
Jan 27, 2009 6.551 6.596 6.551 6.596 3,602 +0.00(+0.00%)
Jan 26, 2009 6.596 6.596 6.596 6.596 0 +0.00(+0.00%)
Jan 23, 2009 6.596 6.596 6.596 6.596 900 +0.00(+0.00%)
Jan 22, 2009 6.496 6.596 6.496 6.596 3,782 +0.04(+0.59%)
Jan 21, 2009 6.557 6.557 6.557 6.557 540 +0.01(+0.08%)
Jan 20, 2009 6.440 6.551 6.435 6.551 4,142 +0.11(+1.72%)
Jan 16, 2009 6.535 6.579 6.435 6.440 6,970 -0.04(-0.60%)
Jan 15, 2009 6.524 6.524 6.450 6.479 6,484 -0.06(-0.94%)
Jan 14, 2009 6.568 6.574 6.540 6.540 6,303 -0.09(-1.42%)
Jan 13, 2009 6.663 6.663 6.635 6.635 8,105 +0.06(+0.93%)
Jan 12, 2009 6.651 6.657 6.568 6.574 29,538 -0.08(-1.25%)
Jan 09, 2009 6.446 6.657 6.429 6.657 21,613 +0.21(+3.27%)
Jan 08, 2009 6.274 6.463 6.202 6.446 27,557 +0.21(+3.29%)
Jan 07, 2009 6.246 6.246 6.235 6.241 4,863 -0.05(-0.79%)
Jan 06, 2009 6.218 6.296 6.202 6.291 28,637 +0.14(+2.26%)
Jan 05, 2009 5.830 6.163 5.830 6.152 22,153 +0.32(+5.52%)
Jan 02, 2009 5.580 5.830 5.580 5.830 0 +0.21(+3.76%)
Jan 01, 2009 5.552 5.619 5.463 5.619 0 +0.00(+0.00%)
Dec 31, 2008 5.552 5.619 5.463 5.619 45,370 +0.07(+1.20%)
Dec 30, 2008 5.580 5.641 5.485 5.552 32,974 -0.02(-0.40%)
Dec 29, 2008 5.663 5.708 5.552 5.574 4,630 +0.02(+0.40%)
Dec 26, 2008 5.552 5.552 5.552 5.552 10,986 +0.01(+0.10%)
Dec 24, 2008 5.547 5.547 5.547 5.547 1,080 +0.00(+0.00%)
Dec 23, 2008 5.552 5.552 5.547 5.547 4,502 +0.09(+1.63%)
Dec 22, 2008 5.413 5.485 5.347 5.458 7,982 +0.11(+2.08%)
Dec 19, 2008 5.136 5.347 5.136 5.347 19,857 +0.29(+5.82%)
Dec 18, 2008 4.886 5.136 4.886 5.052 17,762 +0.18(+3.76%)
Dec 17, 2008 4.786 4.875 4.758 4.869 33,032 +0.08(+1.74%)
Dec 16, 2008 4.880 4.880 4.719 4.786 28,693 -0.09(-1.82%)
Dec 15, 2008 4.908 4.980 4.875 4.875 10,111 -0.11(-2.12%)
Dec 12, 2008 4.958 4.980 4.958 4.980 720 -0.02(-0.44%)
Dec 11, 2008 5.080 5.086 4.997 5.002 10,579 -0.14(-2.80%)
Dec 10, 2008 5.191 5.191 5.147 5.147 65,921 -0.03(-0.64%)
Dec 09, 2008 5.491 5.491 5.180 5.180 37,740 -0.30(-5.55%)
Dec 08, 2008 5.358 5.513 5.358 5.484 1,649 +0.07(+1.21%)
Dec 05, 2008 5.386 5.419 5.341 5.419 4,355 -0.11(-1.91%)
Dec 04, 2008 5.585 5.630 5.524 5.524 14,861 -0.06(-1.00%)
Dec 03, 2008 5.580 5.580 5.580 5.580 1,091 -0.01(-0.20%)
Dec 02, 2008 5.630 5.719 5.585 5.591 9,167 -0.10(-1.76%)
Dec 01, 2008 5.696 5.719 5.658 5.691 10,050 +0.01(+0.10%)
Nov 28, 2008 5.658 5.696 5.652 5.685 2,161 -0.01(-0.10%)
Nov 26, 2008 5.719 5.741 5.691 5.691 6,664 -0.01(-0.10%)
Nov 25, 2008 5.774 5.774 5.608 5.696 18,911 +0.01(+0.20%)
Nov 24, 2008 5.386 5.952 5.330 5.685 26,044 +0.38(+7.23%)
Nov 21, 2008 5.441 5.458 5.064 5.302 38,003 -0.14(-2.55%)
Nov 20, 2008 5.552 5.635 5.402 5.441 28,727 -0.17(-2.97%)
Nov 19, 2008 5.852 5.852 5.596 5.608 19,246 -0.23(-3.90%)
Nov 18, 2008 5.974 5.985 5.830 5.835 17,651 -0.22(-3.67%)
Nov 17, 2008 6.107 6.107 6.057 6.057 540 -0.08(-1.36%)
Nov 14, 2008 6.191 6.191 6.141 6.141 3,602 -0.04(-0.63%)
Nov 13, 2008 6.302 6.302 6.179 6.179 8,105 -0.21(-3.22%)
Nov 12, 2008 6.352 6.496 6.274 6.385 21,973 +0.02(+0.26%)
Nov 11, 2008 6.329 6.424 6.285 6.368 8,775 +0.00(+0.00%)
Nov 10, 2008 6.463 6.490 6.368 6.368 6,347 -0.10(-1.55%)
Nov 07, 2008 6.435 6.490 6.435 6.468 3,962 +0.01(+0.09%)
Nov 06, 2008 6.524 6.607 6.463 6.463 5,583 -0.08(-1.27%)
Nov 05, 2008 6.551 6.607 6.457 6.546 18,247 -0.02(-0.25%)
Nov 04, 2008 6.613 6.635 6.563 6.563 7,989 -0.03(-0.42%)
Nov 03, 2008 6.690 6.690 6.590 6.590 6,303 -0.10(-1.49%)
Oct 31, 2008 6.601 6.690 6.601 6.690 12,697 +0.08(+1.26%)
Oct 30, 2008 6.407 6.607 6.407 6.607 4,322 +0.20(+3.12%)
Oct 29, 2008 6.524 6.574 6.368 6.407 7,024 -0.08(-1.23%)
Oct 28, 2008 6.635 6.635 6.487 6.487 6,123 -0.15(-2.23%)
Oct 27, 2008 6.513 6.679 6.513 6.635 6,844 +0.11(+1.70%)
Oct 24, 2008 6.490 6.712 6.490 6.524 16,235 +0.05(+0.77%)
Oct 23, 2008 6.274 6.607 6.274 6.474 16,570 +0.13(+2.01%)
Oct 22, 2008 6.068 6.546 6.068 6.346 33,140 +0.28(+4.57%)
Oct 21, 2008 6.385 6.385 5.968 6.068 37,643 -0.41(-6.26%)
Oct 20, 2008 5.941 6.579 5.774 6.474 71,881 +0.79(+13.87%)
Oct 17, 2008 5.497 5.724 5.497 5.685 6,123 +0.14(+2.61%)
Oct 16, 2008 5.830 5.830 5.197 5.541 15,849 -0.43(-7.25%)
Oct 15, 2008 6.052 6.141 5.974 5.974 5,403 -0.20(-3.24%)
Oct 14, 2008 5.485 6.285 5.485 6.174 28,998 +0.69(+12.55%)
Oct 13, 2008 4.864 5.530 4.864 5.485 42,067 +0.89(+19.47%)
Oct 10, 2008 4.297 4.714 4.297 4.592 46,917 -0.54(-10.59%)
Oct 09, 2008 5.968 5.968 5.052 5.136 31,800 -0.89(-14.83%)
Oct 08, 2008 6.529 6.563 6.030 6.030 57,704 -0.64(-9.58%)
Oct 07, 2008 6.535 6.957 6.529 6.668 24,743 +0.11(+1.69%)
Oct 06, 2008 6.579 6.679 6.529 6.557 49,534 -0.04(-0.67%)
Oct 03, 2008 6.579 6.624 6.496 6.601 0 +0.02(+0.34%)
Oct 02, 2008 6.524 6.607 6.501 6.579 9,189 +0.03(+0.42%)
Oct 01, 2008 6.496 6.557 6.468 6.551 14,524 +0.11(+1.72%)
Sep 30, 2008 6.357 6.496 6.329 6.440 32,600 -0.11(-1.69%)
Sep 29, 2008 6.790 6.790 6.551 6.551 24,453 -0.24(-3.52%)
Sep 26, 2008 6.801 6.857 6.690 6.790 0 -0.11(-1.53%)
Sep 25, 2008 6.912 6.985 6.835 6.896 11,388 -0.07(-1.04%)
Sep 24, 2008 7.023 7.023 6.968 6.968 10,446 -0.14(-1.95%)
Sep 23, 2008 7.162 7.623 7.107 7.107 30,889 -0.11(-1.54%)
Sep 22, 2008 7.273 7.329 7.218 7.218 14,408 -0.14(-1.89%)
Sep 19, 2008 7.284 8.123 7.284 7.357 0 +0.08(+1.15%)
Sep 18, 2008 7.357 7.368 7.251 7.273 20,172 -0.17(-2.31%)
Sep 17, 2008 7.579 7.584 7.395 7.445 8,465 -0.26(-3.32%)
Sep 16, 2008 7.751 7.751 7.695 7.701 4,502 -0.15(-1.91%)
Sep 15, 2008 7.906 7.906 7.851 7.851 1,621 -0.07(-0.85%)
Sep 12, 2008 7.995 7.995 7.912 7.918 9,726 -0.09(-1.10%)
Sep 11, 2008 8.039 8.039 8.006 8.006 2,161 -0.08(-0.96%)
Sep 10, 2008 8.089 8.089 8.078 8.084 1,981 -0.02(-0.27%)
Sep 09, 2008 8.117 8.117 8.101 8.106 3,782 -0.03(-0.41%)
Sep 08, 2008 8.167 8.195 8.139 8.139 4,863 +0.01(+0.07%)
Sep 05, 2008 8.134 8.156 8.134 8.134 0 +0.02(+0.27%)
Sep 04, 2008 8.134 8.173 8.112 8.112 4,322 -0.03(-0.41%)
Sep 03, 2008 8.139 8.145 8.139 8.145 1,440 +0.06(+0.69%)
Sep 02, 2008 8.123 8.145 8.089 8.089 1,981 -0.03(-0.34%)
Aug 29, 2008 8.095 8.123 8.095 8.117 4,863 +0.04(+0.48%)
Aug 28, 2008 8.078 8.078 8.078 8.078 360 +0.07(+0.90%)
Aug 27, 2008 8.006 8.073 8.006 8.006 5,583 -0.02(-0.21%)
Aug 26, 2008 8.106 8.123 8.023 8.023 15,489 -0.03(-0.41%)
Aug 25, 2008 8.073 8.101 8.056 8.056 7,429 +0.01(+0.07%)
Aug 22, 2008 8.051 8.051 8.051 8.051 0 +0.00(+0.00%)
Aug 21, 2008 8.051 8.051 8.051 8.051 180 +0.03(+0.35%)
Aug 20, 2008 8.023 8.023 8.023 8.023 0 +0.00(+0.00%)
Aug 19, 2008 8.051 8.078 8.023 8.023 3,602 -0.02(-0.28%)
Aug 18, 2008 8.045 8.045 8.045 8.045 180 +0.00(+0.00%)
Aug 15, 2008 8.067 8.073 8.045 8.045 0 -0.04(-0.48%)
Aug 14, 2008 8.095 8.095 8.067 8.084 3,602 -0.04(-0.48%)
Aug 13, 2008 8.067 8.123 8.067 8.123 3,782 +0.01(+0.07%)
Aug 12, 2008 8.095 8.117 8.067 8.117 8,524 +0.02(+0.27%)
Aug 11, 2008 8.045 8.095 8.045 8.095 3,061 +0.06(+0.69%)
Aug 08, 2008 8.039 8.045 8.012 8.039 3,061 +0.03(+0.35%)
Aug 07, 2008 8.012 8.012 8.012 8.012 880 -0.01(-0.14%)
Aug 06, 2008 8.089 8.089 8.023 8.023 3,782 -0.06(-0.69%)
Aug 05, 2008 8.051 8.087 8.051 8.078 3,061 +0.03(+0.34%)
Aug 04, 2008 8.051 8.051 8.051 8.051 0 +0.00(+0.00%)
Aug 01, 2008 8.078 8.078 8.051 8.051 3,422 -0.03(-0.41%)
Jul 31, 2008 8.134 8.134 8.078 8.084 10,388 -0.05(-0.61%)
Jul 30, 2008 8.217 8.217 8.134 8.134 9,005 -0.04(-0.54%)
Jul 29, 2008 8.178 8.245 8.178 8.178 2,341 -0.03(-0.41%)
Jul 28, 2008 8.212 8.212 8.212 8.212 3,242 +0.00(+0.00%)
Jul 25, 2008 8.212 8.212 8.212 8.212 0 +0.00(+0.00%)
Jul 24, 2008 8.273 8.276 8.189 8.212 6,493 -0.09(-1.07%)
Jul 23, 2008 8.300 8.300 8.300 8.300 180 +0.00(+0.00%)
Jul 22, 2008 8.300 8.300 8.300 8.300 720 +0.03(+0.34%)
Jul 21, 2008 8.328 8.328 8.273 8.273 3,782 -0.08(-1.00%)
Jul 18, 2008 8.384 8.384 8.356 8.356 1,534 -0.05(-0.59%)
Jul 17, 2008 8.367 8.472 8.367 8.406 10,167 +0.01(+0.07%)
Jul 16, 2008 8.300 8.400 8.300 8.400 11,073 +0.14(+1.75%)
Jul 15, 2008 8.212 8.256 8.212 8.256 6,747 +0.04(+0.54%)
Jul 14, 2008 8.212 8.212 8.212 8.212 0 +0.00(+0.00%)
Jul 11, 2008 8.195 8.212 8.195 8.212 14,481 -0.02(-0.27%)
Jul 10, 2008 8.234 8.234 8.234 8.234 0 +0.00(+0.00%)
Jul 09, 2008 8.278 8.278 8.234 8.234 9,470 +0.00(+0.00%)
Jul 08, 2008 8.250 8.278 8.234 8.234 14,875 -0.01(-0.13%)
Jul 07, 2008 8.384 8.384 8.245 8.245 11,347 -0.14(-1.66%)
Jul 04, 2008 8.384 8.384 8.384 8.384 0 +0.00(+0.00%)
Jul 03, 2008 8.384 8.384 8.384 8.384 0 +0.00(+0.00%)
Jul 02, 2008 8.367 8.384 8.306 8.384 7,924 +0.03(+0.33%)
Jul 01, 2008 8.411 8.411 8.328 8.356 13,913 -0.05(-0.59%)
Jun 30, 2008 8.417 8.417 8.406 8.406 6,091 -0.01(-0.07%)
Jun 27, 2008 8.411 8.417 8.406 8.411 11,707 +0.02(+0.26%)
Jun 26, 2008 8.478 8.478 8.389 8.389 5,583 -0.09(-1.11%)
Jun 25, 2008 8.628 8.628 8.484 8.484 5,943 -0.13(-1.55%)
Jun 24, 2008 8.667 8.667 8.617 8.617 5,695 -0.09(-1.08%)
Jun 23, 2008 8.717 8.717 8.667 8.711 2,233 -0.02(-0.19%)
Jun 20, 2008 8.717 8.728 8.717 8.728 2,701 +0.01(+0.13%)
Jun 19, 2008 8.695 8.717 8.695 8.717 1,260 +0.02(+0.26%)
Jun 18, 2008 8.717 8.717 8.678 8.695 720 -0.02(-0.25%)
Jun 17, 2008 8.728 8.728 8.717 8.717 2,161 -0.02(-0.19%)
Jun 16, 2008 8.767 8.778 8.733 8.733 7,024 -0.04(-0.44%)
Jun 13, 2008 8.778 8.778 8.767 8.772 3,061 +0.00(+0.00%)
Jun 12, 2008 8.783 8.783 8.772 8.772 5,403 -0.11(-1.25%)
Jun 11, 2008 8.883 8.883 8.883 8.883 540 +0.00(+0.00%)
Jun 10, 2008 8.967 8.994 8.883 8.883 11,347 -0.11(-1.23%)
Jun 09, 2008 8.994 8.994 8.994 8.994 0 +0.00(+0.00%)
Jun 06, 2008 9.039 9.050 8.994 8.994 1,080 +0.00(+0.00%)
Jun 05, 2008 9.050 9.050 8.994 8.994 1,621 -0.07(-0.80%)
Jun 04, 2008 9.067 9.067 9.067 9.067 540 -0.01(-0.06%)
Jun 03, 2008 9.283 9.283 9.072 9.072 16,361 -0.28(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.