Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.91 10.98 10.86 10.91 44,256 -0.02(-0.19%)
May 30, 2019 11.01 11.17 10.93 10.93 49,581 -0.04(-0.32%)
May 29, 2019 10.98 11.04 10.86 10.96 74,034 -0.06(-0.58%)
May 28, 2019 11.17 11.17 11.03 11.03 46,419 -0.10(-0.89%)
May 24, 2019 11.15 11.22 11.12 11.12 32,908 +0.01(+0.06%)
May 23, 2019 11.24 11.24 11.05 11.12 47,995 -0.16(-1.38%)
May 22, 2019 11.34 11.34 11.24 11.27 48,524 -0.04(-0.31%)
May 21, 2019 11.29 11.36 11.27 11.31 33,006 +0.07(+0.63%)
May 20, 2019 11.36 11.36 11.22 11.24 58,029 -0.09(-0.83%)
May 17, 2019 11.34 11.41 11.28 11.33 64,824 +0.04(+0.39%)
May 16, 2019 11.24 11.34 11.18 11.29 46,826 +0.07(+0.63%)
May 15, 2019 11.24 11.24 11.17 11.22 36,015 +0.02(+0.19%)
May 14, 2019 11.12 11.27 11.12 11.20 45,452 +0.16(+1.47%)
May 13, 2019 11.12 11.14 11.03 11.03 59,523 -0.08(-0.76%)
May 10, 2019 10.96 11.12 10.94 11.12 48,653 +0.26(+2.40%)
May 09, 2019 10.98 10.99 10.86 10.86 79,678 -0.12(-1.09%)
May 08, 2019 11.08 11.08 10.96 10.98 58,161 -0.08(-0.76%)
May 07, 2019 11.09 11.14 11.02 11.06 80,079 -0.08(-0.76%)
May 06, 2019 11.16 11.19 11.07 11.15 43,864 -0.03(-0.25%)
May 03, 2019 11.24 11.29 11.14 11.17 34,327 +0.04(+0.32%)
May 02, 2019 11.35 11.35 11.12 11.14 132,369 -0.19(-1.68%)
May 01, 2019 11.22 11.34 11.22 11.33 47,657 +0.04(+0.31%)
Apr 30, 2019 11.32 11.37 11.23 11.29 84,488 -0.06(-0.49%)
Apr 29, 2019 11.35 11.37 11.32 11.35 46,242 +0.03(+0.25%)
Apr 26, 2019 11.31 11.37 11.31 11.32 50,130 +0.01(+0.06%)
Apr 25, 2019 11.38 11.38 11.31 11.31 84,160 -0.01(-0.06%)
Apr 24, 2019 11.45 11.45 11.29 11.32 46,289 -0.05(-0.43%)
Apr 23, 2019 11.31 11.37 11.29 11.37 57,072 +0.13(+1.12%)
Apr 22, 2019 11.24 11.31 11.12 11.24 39,257 +0.10(+0.88%)
Apr 18, 2019 11.20 11.31 11.14 11.15 47,131 -0.05(-0.44%)
Apr 17, 2019 11.22 11.27 11.14 11.20 51,819 -0.09(-0.81%)
Apr 16, 2019 11.38 11.48 11.22 11.29 67,837 -0.06(-0.49%)
Apr 15, 2019 11.32 11.48 11.29 11.34 253,162 +0.03(+0.25%)
Apr 12, 2019 11.26 11.32 11.26 11.31 64,983 +0.11(+0.94%)
Apr 11, 2019 11.17 11.23 11.17 11.21 47,840 +0.04(+0.38%)
Apr 10, 2019 11.18 11.24 11.15 11.17 37,837 +0.01(+0.13%)
Apr 09, 2019 11.14 11.18 11.13 11.15 44,293 +0.01(+0.13%)
Apr 08, 2019 11.08 11.17 11.08 11.14 49,264 +0.03(+0.25%)
Apr 05, 2019 11.03 11.13 11.03 11.11 26,564 +0.08(+0.76%)
Apr 04, 2019 11.06 11.10 11.02 11.03 27,090 -0.02(-0.19%)
Apr 03, 2019 11.16 11.24 11.03 11.05 127,853 -0.09(-0.82%)
Apr 02, 2019 11.07 11.15 11.07 11.14 47,829 +0.06(+0.57%)
Apr 01, 2019 11.12 11.12 11.04 11.08 62,478 +0.06(+0.51%)
Mar 29, 2019 10.99 11.06 10.99 11.02 49,186 +0.05(+0.44%)
Mar 28, 2019 11.02 11.02 10.93 10.97 41,287 +0.01(+0.13%)
Mar 27, 2019 11.04 11.04 10.90 10.96 31,651 -0.03(-0.32%)
Mar 26, 2019 10.89 11.05 10.89 10.99 135,607 +0.10(+0.89%)
Mar 25, 2019 10.99 10.99 10.87 10.90 42,868 -0.08(-0.70%)
Mar 22, 2019 10.98 11.05 10.94 10.97 86,723 -0.04(-0.38%)
Mar 21, 2019 10.94 11.05 10.94 11.01 60,825 +0.03(+0.25%)
Mar 20, 2019 10.88 11.03 10.88 10.99 81,094 +0.10(+0.89%)
Mar 19, 2019 10.93 10.97 10.88 10.89 65,823 -0.01(-0.06%)
Mar 18, 2019 10.87 10.92 10.84 10.90 63,211 +0.01(+0.06%)
Mar 15, 2019 10.93 10.93 10.83 10.89 72,053 +0.03(+0.26%)
Mar 14, 2019 10.87 10.88 10.83 10.86 44,783 +0.03(+0.32%)
Mar 13, 2019 10.83 10.85 10.79 10.83 43,758 +0.03(+0.32%)
Mar 12, 2019 10.81 10.84 10.78 10.79 82,130 -0.01(-0.06%)
Mar 11, 2019 10.71 10.81 10.67 10.80 133,441 +0.13(+1.24%)
Mar 08, 2019 10.65 10.67 10.60 10.67 52,781 +0.03(+0.26%)
Mar 07, 2019 10.60 10.71 10.60 10.64 109,416 +0.06(+0.59%)
Mar 06, 2019 10.60 10.61 10.54 10.58 64,131 -0.03(-0.26%)
Mar 05, 2019 10.60 10.60 10.56 10.60 24,206 -0.01(-0.07%)
Mar 04, 2019 10.61 10.61 10.50 10.61 85,763 +0.06(+0.53%)
Mar 01, 2019 10.63 10.63 10.48 10.55 60,260 -0.03(-0.33%)
Feb 28, 2019 10.62 10.62 10.53 10.59 92,387 +0.03(+0.26%)
Feb 27, 2019 10.66 10.66 10.53 10.56 107,341 -0.02(-0.20%)
Feb 26, 2019 10.65 10.69 10.58 10.58 149,897 -0.03(-0.26%)
Feb 25, 2019 10.71 10.71 10.60 10.61 78,582 -0.10(-0.90%)
Feb 22, 2019 10.72 10.82 10.69 10.71 79,672 +0.02(+0.19%)
Feb 21, 2019 10.73 10.76 10.58 10.69 191,557 -0.05(-0.46%)
Feb 20, 2019 10.80 10.80 10.67 10.74 72,378 -0.08(-0.76%)
Feb 19, 2019 10.64 10.84 10.58 10.82 126,517 +0.19(+1.82%)
Feb 15, 2019 10.65 10.74 10.58 10.62 89,667 +0.10(+0.92%)
Feb 14, 2019 10.37 10.57 10.37 10.53 79,034 +0.11(+1.06%)
Feb 13, 2019 10.53 10.53 10.36 10.42 116,539 -0.04(-0.40%)
Feb 12, 2019 10.47 10.47 10.36 10.46 145,457 +0.04(+0.40%)
Feb 11, 2019 10.33 10.42 10.31 10.42 59,726 +0.08(+0.80%)
Feb 08, 2019 10.40 10.40 10.27 10.33 51,279 -0.03(-0.33%)
Feb 07, 2019 10.36 10.42 10.29 10.37 87,908 -0.02(-0.23%)
Feb 06, 2019 10.52 10.53 10.35 10.39 67,118 -0.11(-1.02%)
Feb 05, 2019 10.50 10.51 10.49 10.50 62,988 +0.01(+0.07%)
Feb 04, 2019 10.50 10.50 10.40 10.49 41,814 +0.03(+0.26%)
Feb 01, 2019 10.36 10.49 10.36 10.47 84,017 +0.08(+0.80%)
Jan 31, 2019 10.29 10.47 10.29 10.38 119,814 +0.09(+0.87%)
Jan 30, 2019 10.23 10.33 10.21 10.29 103,810 +0.13(+1.28%)
Jan 29, 2019 10.11 10.23 10.11 10.16 72,022 +0.08(+0.82%)
Jan 28, 2019 10.21 10.21 10.06 10.08 84,703 -0.14(-1.34%)
Jan 25, 2019 10.21 10.26 10.19 10.22 45,672 +0.02(+0.20%)
Jan 24, 2019 10.17 10.20 10.08 10.20 50,934 +0.08(+0.81%)
Jan 23, 2019 10.07 10.17 10.07 10.12 117,481 +0.05(+0.48%)
Jan 22, 2019 10.27 10.27 10.05 10.07 133,330 -0.21(-2.00%)
Jan 18, 2019 10.32 10.35 10.25 10.27 99,078 -0.03(-0.33%)
Jan 17, 2019 10.12 10.31 10.12 10.31 135,385 +0.12(+1.21%)
Jan 16, 2019 10.09 10.20 10.06 10.18 135,029 +0.12(+1.16%)
Jan 15, 2019 9.910 10.07 9.861 10.07 76,996 +0.25(+2.51%)
Jan 14, 2019 9.834 9.834 9.727 9.821 78,455 -0.05(-0.49%)
Jan 11, 2019 9.855 9.965 9.855 9.869 83,027 -0.04(-0.41%)
Jan 10, 2019 9.848 9.962 9.848 9.910 167,678 -0.00(-0.00%)
Jan 09, 2019 9.855 9.978 9.848 9.910 131,022 +0.12(+1.26%)
Jan 08, 2019 9.615 9.793 9.615 9.786 281,933 +0.21(+2.22%)
Jan 07, 2019 9.389 9.581 9.341 9.574 195,373 +0.30(+3.25%)
Jan 04, 2019 9.019 9.279 9.019 9.272 263,673 +0.29(+3.20%)
Jan 03, 2019 8.971 9.044 8.909 8.985 108,225 +0.02(+0.23%)
Jan 02, 2019 8.717 8.985 8.704 8.964 149,491 +0.16(+1.79%)
Dec 31, 2018 8.623 8.806 8.582 8.806 436,496 +0.18(+2.13%)
Dec 28, 2018 8.582 8.718 8.582 8.623 353,200 +0.04(+0.48%)
Dec 27, 2018 8.602 8.704 8.392 8.582 412,548 -0.10(-1.17%)
Dec 26, 2018 8.467 8.712 8.344 8.684 591,042 +0.29(+3.48%)
Dec 24, 2018 8.569 8.569 8.331 8.392 212,067 -0.20(-2.37%)
Dec 21, 2018 8.732 8.813 8.589 8.596 348,638 -0.20(-2.24%)
Dec 20, 2018 8.888 8.925 8.419 8.793 552,647 -0.16(-1.82%)
Dec 19, 2018 8.915 9.092 8.874 8.956 272,027 +0.01(+0.15%)
Dec 18, 2018 9.228 9.330 8.915 8.942 261,360 -0.33(-3.52%)
Dec 17, 2018 9.635 9.690 9.248 9.268 224,080 -0.32(-3.33%)
Dec 14, 2018 9.724 9.737 9.574 9.588 169,388 -0.16(-1.60%)
Dec 13, 2018 9.581 9.764 9.581 9.744 107,004 +0.12(+1.20%)
Dec 12, 2018 9.764 9.805 9.608 9.629 184,711 -0.10(-0.98%)
Dec 11, 2018 9.717 9.819 9.683 9.724 203,824 +0.04(+0.42%)
Dec 10, 2018 9.785 9.880 9.656 9.683 119,109 -0.18(-1.86%)
Dec 07, 2018 9.989 10.07 9.812 9.866 157,468 -0.08(-0.82%)
Dec 06, 2018 9.894 10.08 9.816 9.948 199,921 -0.29(-2.85%)
Dec 04, 2018 10.26 10.46 10.14 10.24 146,872 -0.05(-0.46%)
Dec 03, 2018 10.17 10.37 10.07 10.29 74,488 +0.27(+2.65%)
Nov 30, 2018 9.888 10.06 9.847 10.02 150,488 +0.13(+1.36%)
Nov 29, 2018 9.841 9.969 9.834 9.888 109,209 +0.03(+0.27%)
Nov 28, 2018 9.888 10.08 9.861 9.861 211,451 -0.04(-0.45%)
Nov 27, 2018 9.942 9.982 9.854 9.905 108,794 -0.05(-0.50%)
Nov 26, 2018 9.814 10.10 9.814 9.955 140,980 +0.15(+1.51%)
Nov 23, 2018 9.834 9.854 9.746 9.807 68,201 -0.06(-0.62%)
Nov 21, 2018 9.868 9.868 9.868 0 +0.03(+0.27%)
Nov 20, 2018 9.847 10.02 9.827 9.841 105,005 -0.18(-1.75%)
Nov 19, 2018 10.01 10.04 9.985 10.02 72,195 -0.03(-0.27%)
Nov 16, 2018 9.962 10.06 9.948 10.04 396,903 +0.16(+1.64%)
Nov 15, 2018 9.834 9.935 9.780 9.881 125,437 +0.07(+0.69%)
Nov 14, 2018 9.969 9.982 9.814 9.814 82,231 -0.11(-1.15%)
Nov 13, 2018 10.06 10.06 9.881 9.928 125,038 -0.09(-0.88%)
Nov 12, 2018 10.06 10.06 9.962 10.02 70,056 +0.03(+0.27%)
Nov 09, 2018 9.942 9.989 9.854 9.989 103,340 +0.01(+0.14%)
Nov 08, 2018 9.948 10.01 9.948 9.975 97,608 +0.01(+0.07%)
Nov 07, 2018 9.854 9.971 9.827 9.969 189,718 +0.18(+1.86%)
Nov 06, 2018 9.706 9.827 9.702 9.787 190,381 +0.05(+0.55%)
Nov 05, 2018 9.679 9.733 9.645 9.733 184,305 +0.07(+0.77%)
Nov 02, 2018 9.719 9.739 9.591 9.658 73,835 -0.09(-0.90%)
Nov 01, 2018 9.658 9.746 9.649 9.746 100,576 +0.09(+0.98%)
Oct 31, 2018 9.658 9.699 9.612 9.652 125,499 +0.01(+0.07%)
Oct 30, 2018 9.665 9.712 9.371 9.645 101,007 -0.06(-0.62%)
Oct 29, 2018 9.812 9.906 9.678 9.705 97,668 -0.05(-0.55%)
Oct 26, 2018 9.899 9.946 9.705 9.759 138,646 -0.26(-2.61%)
Oct 25, 2018 10.04 10.04 9.913 10.02 121,930 -0.04(-0.40%)
Oct 24, 2018 10.19 10.21 10.03 10.06 272,459 -0.06(-0.59%)
Oct 23, 2018 10.16 10.21 9.993 10.12 79,597 -0.08(-0.79%)
Oct 22, 2018 10.39 10.40 10.19 10.20 49,035 -0.17(-1.61%)
Oct 19, 2018 10.28 10.37 10.27 10.37 70,219 +0.17(+1.64%)
Oct 18, 2018 10.07 10.24 10.07 10.20 106,837 +0.13(+1.26%)
Oct 17, 2018 10.23 10.26 9.993 10.07 204,489 -0.19(-1.83%)
Oct 16, 2018 10.13 10.30 10.08 10.26 85,013 +0.21(+2.06%)
Oct 15, 2018 10.03 10.15 10.03 10.05 94,480 +0.04(+0.40%)
Oct 12, 2018 10.06 10.11 9.926 10.01 91,584 +0.03(+0.34%)
Oct 11, 2018 10.08 10.17 9.980 9.980 92,561 -0.27(-2.68%)
Oct 10, 2018 10.37 10.44 10.24 10.25 73,920 -0.15(-1.42%)
Oct 09, 2018 10.40 10.46 10.32 10.40 42,451 +0.02(+0.19%)
Oct 08, 2018 10.33 10.43 10.33 10.38 44,510 +0.01(+0.06%)
Oct 05, 2018 10.25 10.49 10.25 10.37 75,897 +0.02(+0.19%)
Oct 04, 2018 10.56 10.56 10.35 10.35 120,188 -0.23(-2.15%)
Oct 03, 2018 10.60 10.68 10.56 10.58 53,576 -0.05(-0.50%)
Oct 02, 2018 10.60 10.66 10.60 10.64 77,528 +0.05(+0.44%)
Oct 01, 2018 10.45 10.61 10.45 10.59 71,679 +0.12(+1.15%)
Sep 28, 2018 10.34 10.47 10.34 10.47 39,569 +0.09(+0.90%)
Sep 27, 2018 10.36 10.48 10.34 10.38 54,010 +0.04(+0.39%)
Sep 26, 2018 10.40 10.40 10.32 10.34 75,484 -0.07(-0.64%)
Sep 25, 2018 10.64 10.64 10.36 10.40 137,651 -0.20(-1.88%)
Sep 24, 2018 10.71 10.73 10.58 10.60 81,593 -0.11(-1.05%)
Sep 21, 2018 10.72 10.74 10.70 10.71 47,844 -0.01(-0.12%)
Sep 20, 2018 10.77 10.77 10.72 10.73 54,124 -0.02(-0.17%)
Sep 19, 2018 10.79 10.82 10.73 10.75 25,625 +0.00(+0.04%)
Sep 18, 2018 10.84 10.84 10.71 10.74 86,096 -0.07(-0.61%)
Sep 17, 2018 10.85 10.88 10.79 10.81 45,617 -0.06(-0.55%)
Sep 14, 2018 10.85 10.91 10.77 10.87 23,771 +0.01(+0.06%)
Sep 13, 2018 10.79 10.91 10.77 10.86 64,915 +0.04(+0.37%)
Sep 12, 2018 10.78 10.82 10.74 10.82 57,222 +0.09(+0.87%)
Sep 11, 2018 10.72 10.80 10.72 10.73 70,182 -0.03(-0.25%)
Sep 10, 2018 10.74 10.79 10.74 10.75 47,068 +0.03(+0.25%)
Sep 07, 2018 10.69 10.82 10.65 10.73 230,496 -0.06(-0.55%)
Sep 06, 2018 10.77 10.81 10.77 10.79 59,601 +0.02(+0.18%)
Sep 05, 2018 10.70 10.77 10.70 10.77 106,824 +0.03(+0.28%)
Sep 04, 2018 10.75 10.80 10.73 10.74 89,276 -0.03(-0.28%)
Aug 31, 2018 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 30, 2018 10.78 10.85 10.74 10.77 65,440 -0.06(-0.55%)
Aug 29, 2018 10.81 10.85 10.80 10.83 43,631 +0.02(+0.21%)
Aug 28, 2018 10.89 11.00 10.80 10.80 69,888 -0.08(-0.75%)
Aug 27, 2018 11.04 11.04 10.83 10.89 37,749 -0.05(-0.42%)
Aug 24, 2018 11.04 11.04 10.91 10.93 44,685 +0.04(+0.36%)
Aug 23, 2018 10.89 10.91 10.85 10.89 101,339 +0.01(+0.06%)
Aug 22, 2018 10.92 10.92 10.84 10.89 91,046 -0.01(-0.05%)
Aug 21, 2018 11.15 11.15 10.87 10.89 140,559 -0.22(-1.97%)
Aug 20, 2018 11.10 11.12 11.10 11.11 70,745 +0.02(+0.18%)
Aug 17, 2018 11.09 11.10 10.96 11.09 49,532 +0.05(+0.48%)
Aug 16, 2018 10.95 11.04 10.95 11.04 58,268 +0.05(+0.48%)
Aug 15, 2018 10.96 10.99 10.87 10.99 163,088 +0.03(+0.24%)
Aug 14, 2018 10.89 10.96 10.86 10.96 29,301 +0.10(+0.91%)
Aug 13, 2018 11.04 11.04 10.83 10.86 75,256 -0.13(-1.20%)
Aug 10, 2018 11.07 11.07 10.95 10.99 49,684 +0.01(+0.09%)
Aug 09, 2018 10.94 11.00 10.91 10.98 76,895 +0.10(+0.88%)
Aug 08, 2018 10.77 10.90 10.73 10.89 135,692 +0.05(+0.43%)
Aug 07, 2018 10.88 10.91 10.79 10.84 94,253 -0.02(-0.18%)
Aug 06, 2018 10.79 10.86 10.77 10.86 83,046 +0.05(+0.43%)
Aug 03, 2018 10.74 10.83 10.74 10.81 98,611 +0.03(+0.24%)
Aug 02, 2018 10.69 10.80 10.69 10.79 128,962 +0.03(+0.25%)
Aug 01, 2018 10.80 10.84 10.71 10.76 67,378 -0.09(-0.85%)
Jul 31, 2018 10.91 10.91 10.78 10.85 70,512 -0.01(-0.12%)
Jul 30, 2018 10.87 10.90 10.76 10.87 43,947 +0.03(+0.24%)
Jul 27, 2018 11.00 11.00 10.84 10.84 42,087 -0.20(-1.78%)
Jul 26, 2018 10.87 11.04 10.83 11.04 60,991 +0.19(+1.75%)
Jul 25, 2018 10.72 10.88 10.72 10.85 68,753 +0.22(+2.04%)
Jul 24, 2018 10.77 10.85 10.63 10.63 68,786 -0.10(-0.98%)
Jul 23, 2018 10.72 10.79 10.69 10.74 48,545 +0.03(+0.31%)
Jul 20, 2018 10.93 10.93 10.70 10.70 53,513 -0.14(-1.33%)
Jul 19, 2018 10.81 11.03 10.81 10.85 67,580 +0.20(+1.91%)
Jul 18, 2018 10.62 10.68 10.60 10.64 53,838 +0.00(+0.00%)
Jul 17, 2018 10.66 10.69 10.64 10.64 58,402 -0.03(-0.31%)
Jul 16, 2018 10.74 10.76 10.64 10.68 65,832 -0.09(-0.79%)
Jul 13, 2018 10.70 10.77 10.68 10.76 49,763 +0.09(+0.86%)
Jul 12, 2018 10.66 10.74 10.64 10.67 55,858 -0.01(-0.09%)
Jul 11, 2018 10.60 10.71 10.59 10.68 39,392 +0.02(+0.22%)
Jul 10, 2018 10.67 10.74 10.64 10.66 94,542 +0.01(+0.12%)
Jul 09, 2018 10.73 10.78 10.63 10.64 108,874 +0.00(+0.00%)
Jul 06, 2018 10.59 10.75 10.59 10.64 97,878 -0.04(-0.37%)
Jul 05, 2018 10.78 10.80 10.67 10.68 74,128 -0.09(-0.79%)
Jul 03, 2018 10.77 10.77 10.77 0 -0.02(-0.18%)
Jul 02, 2018 10.82 10.85 10.68 10.79 63,046 +0.07(+0.61%)
Jun 29, 2018 10.67 10.78 10.65 10.72 74,464 +0.07(+0.67%)
Jun 28, 2018 10.59 10.68 10.56 10.65 41,681 +0.05(+0.49%)
Jun 27, 2018 10.65 10.67 10.56 10.60 57,674 +0.01(+0.06%)
Jun 26, 2018 10.51 10.64 10.51 10.59 47,054 +0.07(+0.62%)
Jun 25, 2018 10.57 10.62 10.47 10.53 57,012 -0.10(-0.92%)
Jun 22, 2018 10.53 10.63 10.52 10.62 45,651 +0.17(+1.62%)
Jun 21, 2018 10.54 10.55 10.44 10.45 70,515 -0.08(-0.80%)
Jun 20, 2018 10.47 10.57 10.47 10.54 45,394 +0.04(+0.37%)
Jun 19, 2018 10.45 10.50 10.38 10.50 60,509 +0.08(+0.75%)
Jun 18, 2018 10.31 10.50 10.31 10.42 103,081 +0.05(+0.50%)
Jun 15, 2018 10.47 10.35 10.37 79,788 -0.10(-0.99%)
Jun 14, 2018 10.49 10.56 10.44 10.47 58,931 +0.05(+0.44%)
Jun 13, 2018 10.54 10.55 10.43 10.43 50,618 -0.16(-1.54%)
Jun 12, 2018 10.52 10.59 10.52 10.59 57,959 +0.08(+0.81%)
Jun 11, 2018 10.38 10.58 10.34 10.51 81,644 +0.01(+0.12%)
Jun 08, 2018 10.23 10.49 10.23 10.49 99,263 +0.25(+2.48%)
Jun 07, 2018 10.23 10.32 10.22 10.24 82,375 -0.01(-0.13%)
Jun 06, 2018 10.22 10.25 77,084 -0.27(-2.60%)
Jun 05, 2018 10.53 10.57 10.45 10.53 69,958 -0.07(-0.61%)
Jun 04, 2018 10.62 10.66 10.51 10.59 50,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.