Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.350 9.850 9.170 9.720 109,079 +0.19(+1.99%)
May 30, 2012 9.660 9.790 9.440 9.530 56,445 -0.47(-4.70%)
May 29, 2012 10.00 10.13 9.960 10.00 101,030 +0.16(+1.63%)
May 25, 2012 9.930 9.940 9.710 9.840 55,285 -0.10(-1.01%)
May 24, 2012 9.960 9.990 9.650 9.940 42,854 -0.02(-0.20%)
May 23, 2012 9.690 9.990 9.510 9.960 58,539 +0.12(+1.22%)
May 22, 2012 10.21 10.41 9.710 9.840 77,600 -0.36(-3.53%)
May 21, 2012 9.870 10.25 9.860 10.20 79,920 +0.42(+4.29%)
May 18, 2012 9.820 9.930 9.660 9.780 78,714 +0.00(+0.00%)
May 17, 2012 10.50 10.55 9.760 9.780 85,900 -0.65(-6.23%)
May 16, 2012 10.48 10.76 10.42 10.43 116,853 -0.01(-0.10%)
May 15, 2012 10.37 10.63 10.32 10.44 119,145 +0.05(+0.48%)
May 14, 2012 10.37 10.53 10.25 10.39 119,450 -0.16(-1.52%)
May 11, 2012 10.97 11.06 10.51 10.55 142,651 -0.55(-4.95%)
May 10, 2012 11.23 11.35 11.05 11.10 56,323 -0.02(-0.18%)
May 09, 2012 11.09 11.21 11.01 11.12 166,888 -0.17(-1.51%)
May 08, 2012 11.46 11.47 11.12 11.29 106,318 -0.29(-2.50%)
May 07, 2012 11.57 11.74 11.42 11.58 68,015 -0.06(-0.52%)
May 04, 2012 11.67 11.70 11.40 11.64 122,521 +0.04(+0.34%)
May 03, 2012 11.78 11.99 11.45 11.60 191,986 +0.11(+0.96%)
May 02, 2012 11.49 11.55 11.33 11.49 92,484 -0.08(-0.69%)
May 01, 2012 11.96 12.10 11.56 11.57 119,157 -0.42(-3.50%)
Apr 30, 2012 12.04 12.15 11.91 11.99 116,052 -0.01(-0.08%)
Apr 27, 2012 11.68 12.00 11.48 12.00 87,426 +0.33(+2.83%)
Apr 26, 2012 11.58 11.72 11.57 11.67 170,591 +0.06(+0.52%)
Apr 25, 2012 11.60 11.94 11.51 11.61 142,574 +0.24(+2.11%)
Apr 24, 2012 11.26 11.53 11.24 11.37 272,035 +0.10(+0.89%)
Apr 23, 2012 11.15 11.40 11.07 11.27 95,188 -0.15(-1.31%)
Apr 20, 2012 11.40 11.57 11.34 11.42 125,969 +0.13(+1.15%)
Apr 19, 2012 11.40 11.48 11.10 11.29 79,431 -0.06(-0.53%)
Apr 18, 2012 11.49 11.56 11.29 11.35 53,506 -0.25(-2.16%)
Apr 17, 2012 11.49 11.83 11.47 11.60 111,638 +0.18(+1.58%)
Apr 16, 2012 11.29 11.57 11.09 11.42 85,929 +0.20(+1.78%)
Apr 13, 2012 11.53 11.58 11.16 11.22 82,415 -0.39(-3.36%)
Apr 12, 2012 11.16 11.83 11.16 11.61 256,881 +0.43(+3.85%)
Apr 11, 2012 11.29 11.41 11.04 11.18 123,850 +0.04(+0.36%)
Apr 10, 2012 11.35 11.40 11.06 11.14 174,248 -0.23(-2.02%)
Apr 09, 2012 11.32 11.53 11.18 11.37 122,128 -0.22(-1.90%)
Apr 05, 2012 11.60 11.66 11.48 11.59 70,914 -0.08(-0.69%)
Apr 04, 2012 11.76 11.76 11.56 11.67 87,736 -0.22(-1.85%)
Apr 03, 2012 12.14 12.15 11.83 11.89 165,677 -0.30(-2.46%)
Apr 02, 2012 11.48 12.20 11.37 12.19 162,324 +0.68(+5.91%)
Mar 30, 2012 11.71 11.71 11.45 11.51 99,547 -0.07(-0.60%)
Mar 29, 2012 11.64 11.76 11.52 11.58 113,533 -0.19(-1.61%)
Mar 28, 2012 11.86 11.95 11.61 11.77 165,678 -0.14(-1.18%)
Mar 27, 2012 12.14 12.23 11.91 11.91 237,040 -0.24(-1.98%)
Mar 26, 2012 12.21 12.23 12.10 12.15 117,336 +0.10(+0.83%)
Mar 23, 2012 11.89 12.05 11.61 12.05 101,659 +0.13(+1.09%)
Mar 22, 2012 12.20 12.23 11.84 11.92 114,022 -0.42(-3.40%)
Mar 21, 2012 12.07 12.42 12.07 12.34 160,666 +0.28(+2.32%)
Mar 20, 2012 11.98 12.30 11.97 12.06 91,122 -0.08(-0.66%)
Mar 19, 2012 12.00 12.29 11.94 12.14 194,407 +0.15(+1.25%)
Mar 16, 2012 12.20 12.35 11.87 11.99 303,699 -0.17(-1.40%)
Mar 15, 2012 12.06 12.18 11.94 12.16 134,368 +0.04(+0.33%)
Mar 14, 2012 12.09 12.25 12.06 12.12 97,362 -0.03(-0.25%)
Mar 13, 2012 11.82 12.15 11.72 12.15 409,260 +0.46(+3.93%)
Mar 12, 2012 12.01 12.20 11.62 11.69 219,644 -0.33(-2.75%)
Mar 09, 2012 11.53 12.15 11.53 12.02 146,109 +0.53(+4.61%)
Mar 08, 2012 11.44 11.58 11.21 11.49 125,340 +0.20(+1.77%)
Mar 07, 2012 12.12 12.15 11.12 11.29 233,688 -0.82(-6.77%)
Mar 06, 2012 12.13 12.13 11.81 12.11 160,197 -0.24(-1.94%)
Mar 05, 2012 12.10 12.41 12.02 12.35 73,402 +0.26(+2.15%)
Mar 02, 2012 12.14 12.63 12.06 12.09 122,796 -0.08(-0.66%)
Mar 01, 2012 12.22 12.46 12.09 12.17 86,028 +0.07(+0.58%)
Feb 29, 2012 12.09 12.29 11.84 12.10 159,766 +0.01(+0.08%)
Feb 28, 2012 12.28 12.62 12.05 12.09 110,179 -0.17(-1.39%)
Feb 27, 2012 11.92 12.35 11.78 12.26 65,855 +0.15(+1.24%)
Feb 24, 2012 12.33 12.52 12.08 12.11 32,973 -0.24(-1.94%)
Feb 23, 2012 12.04 12.39 11.85 12.35 94,286 +0.28(+2.32%)
Feb 22, 2012 12.45 12.59 12.00 12.07 70,652 -0.48(-3.82%)
Feb 21, 2012 12.65 12.84 12.44 12.55 116,773 -0.08(-0.63%)
Feb 17, 2012 12.71 12.71 12.46 12.63 47,049 -0.02(-0.16%)
Feb 16, 2012 12.16 12.69 12.06 12.65 80,032 +0.47(+3.86%)
Feb 15, 2012 12.19 12.47 12.07 12.18 80,410 +0.01(+0.08%)
Feb 14, 2012 11.83 12.34 11.83 12.17 57,828 +0.20(+1.67%)
Feb 13, 2012 12.00 12.28 11.92 11.97 157,137 +0.08(+0.67%)
Feb 10, 2012 11.96 12.00 11.83 11.89 77,348 -0.30(-2.46%)
Feb 09, 2012 12.39 12.39 12.09 12.19 54,342 -0.09(-0.73%)
Feb 08, 2012 12.40 12.42 11.91 12.28 49,080 -0.04(-0.32%)
Feb 07, 2012 12.17 12.58 12.03 12.32 128,018 +0.04(+0.33%)
Feb 06, 2012 12.21 12.33 11.96 12.28 65,367 -0.11(-0.89%)
Feb 03, 2012 12.24 12.51 12.18 12.39 75,780 +0.42(+3.51%)
Feb 02, 2012 11.88 12.29 11.75 11.97 89,667 +0.09(+0.76%)
Feb 01, 2012 11.82 12.01 11.56 11.88 98,005 +0.17(+1.45%)
Jan 31, 2012 11.78 11.78 11.27 11.71 77,839 +0.09(+0.77%)
Jan 30, 2012 11.54 11.70 11.37 11.62 38,415 -0.10(-0.85%)
Jan 27, 2012 11.34 11.73 11.26 11.72 48,463 +0.28(+2.45%)
Jan 26, 2012 11.67 11.91 11.35 11.44 107,531 -0.14(-1.21%)
Jan 25, 2012 11.24 11.74 11.21 11.58 65,542 +0.28(+2.48%)
Jan 24, 2012 11.02 11.32 11.00 11.30 84,461 +0.15(+1.35%)
Jan 23, 2012 11.31 11.39 11.07 11.15 46,212 -0.19(-1.68%)
Jan 20, 2012 11.42 11.56 11.23 11.34 56,121 -0.13(-1.13%)
Jan 19, 2012 11.24 11.65 11.20 11.47 112,631 +0.28(+2.50%)
Jan 18, 2012 10.58 11.19 10.50 11.19 126,608 +0.56(+5.27%)
Jan 17, 2012 11.39 11.39 10.54 10.63 159,429 -0.57(-5.09%)
Jan 13, 2012 11.27 11.48 11.03 11.20 115,732 -0.30(-2.61%)
Jan 12, 2012 11.25 11.70 11.19 11.50 112,538 +0.23(+2.04%)
Jan 11, 2012 10.79 11.31 10.76 11.27 235,454 +0.37(+3.39%)
Jan 10, 2012 11.23 11.31 10.85 10.90 187,704 -0.14(-1.27%)
Jan 09, 2012 11.00 11.06 10.65 11.04 136,242 +0.04(+0.36%)
Jan 06, 2012 11.14 11.35 10.97 11.00 74,198 -0.15(-1.35%)
Jan 05, 2012 10.95 11.33 10.79 11.15 102,672 +0.13(+1.18%)
Jan 04, 2012 10.88 11.15 10.70 11.02 105,373 +0.15(+1.38%)
Dec 30, 2011 10.88 10.95 10.82 10.87 71,484 +0.03(+0.28%)
Dec 29, 2011 10.71 10.89 10.70 10.84 95,634 +0.23(+2.17%)
Dec 28, 2011 10.92 10.92 10.58 10.61 54,602 -0.31(-2.84%)
Dec 27, 2011 10.73 11.04 10.58 10.92 48,768 +0.09(+0.83%)
Dec 23, 2011 10.74 10.83 10.52 10.83 40,258 -0.04(-0.37%)
Dec 21, 2011 10.31 10.91 10.29 10.87 105,269 +0.45(+4.32%)
Dec 20, 2011 9.950 10.46 9.660 10.42 156,937 +0.70(+7.20%)
Dec 19, 2011 10.37 10.62 9.700 9.720 188,732 -0.57(-5.54%)
Dec 16, 2011 10.30 10.47 10.11 10.29 216,614 +0.11(+1.08%)
Dec 15, 2011 9.990 10.25 9.870 10.18 187,225 +0.39(+3.98%)
Dec 14, 2011 9.870 9.890 9.540 9.790 163,582 -0.18(-1.81%)
Dec 13, 2011 10.49 10.83 9.810 9.970 354,411 -0.34(-3.30%)
Dec 12, 2011 10.08 10.35 10.04 10.31 199,760 -0.04(-0.39%)
Dec 09, 2011 10.09 10.74 10.09 10.35 353,863 +0.33(+3.29%)
Dec 08, 2011 10.25 10.58 10.00 10.02 449,680 -0.44(-4.21%)
Dec 07, 2011 9.940 10.55 9.820 10.46 582,222 +1.16(+12.47%)
Dec 06, 2011 9.660 9.660 9.070 9.300 201,205 -0.37(-3.83%)
Dec 05, 2011 9.530 9.740 9.450 9.670 137,330 +0.37(+3.98%)
Dec 02, 2011 9.000 9.350 8.970 9.300 192,875 +0.40(+4.49%)
Dec 01, 2011 9.230 9.230 8.880 8.900 206,374 -0.42(-4.51%)
Nov 30, 2011 8.830 9.390 8.800 9.320 242,624 +1.01(+12.15%)
Nov 29, 2011 8.330 8.520 8.260 8.310 70,574 -0.03(-0.36%)
Nov 28, 2011 8.220 8.380 8.140 8.340 137,495 +0.52(+6.65%)
Nov 25, 2011 7.900 8.030 7.760 7.820 91,543 -0.18(-2.25%)
Nov 23, 2011 8.160 8.220 7.900 8.000 161,951 -0.31(-3.73%)
Nov 22, 2011 8.430 8.690 8.240 8.310 146,572 -0.18(-2.12%)
Nov 21, 2011 8.590 8.640 8.290 8.490 154,191 -0.41(-4.61%)
Nov 18, 2011 9.060 9.100 8.840 8.900 116,606 -0.16(-1.77%)
Nov 17, 2011 8.950 9.170 8.870 9.060 157,356 +0.06(+0.67%)
Nov 16, 2011 8.530 9.240 8.480 9.000 280,192 +0.28(+3.21%)
Nov 15, 2011 8.370 8.820 8.370 8.720 101,661 +0.24(+2.83%)
Nov 14, 2011 8.790 8.850 8.300 8.480 201,746 -0.44(-4.93%)
Nov 11, 2011 8.920 9.010 8.850 8.920 57,338 +0.16(+1.83%)
Nov 10, 2011 8.900 9.100 8.583 8.760 111,486 +0.10(+1.15%)
Nov 09, 2011 8.970 9.190 8.650 8.660 112,062 -0.70(-7.48%)
Nov 08, 2011 9.380 9.500 9.083 9.360 100,567 +0.07(+0.75%)
Nov 07, 2011 9.290 9.380 9.000 9.290 64,862 -0.09(-0.96%)
Nov 04, 2011 9.210 9.400 9.030 9.380 119,439 -0.04(-0.42%)
Nov 03, 2011 9.370 9.460 9.040 9.420 179,314 +0.27(+2.95%)
Nov 02, 2011 9.150 9.300 8.880 9.150 183,131 +0.26(+2.92%)
Nov 01, 2011 8.630 9.290 8.630 8.890 230,929 -0.22(-2.41%)
Oct 31, 2011 9.200 9.390 9.090 9.110 203,430 -0.36(-3.80%)
Oct 28, 2011 9.210 9.560 8.960 9.470 122,292 +0.19(+2.05%)
Oct 27, 2011 9.650 9.690 8.980 9.280 410,848 +0.11(+1.20%)
Oct 26, 2011 9.120 9.280 8.690 9.170 127,150 +0.33(+3.73%)
Oct 25, 2011 9.350 9.380 8.810 8.840 163,234 -0.65(-6.85%)
Oct 24, 2011 8.850 9.560 8.750 9.490 216,730 +0.72(+8.21%)
Oct 21, 2011 8.940 9.190 8.580 8.770 187,673 +0.05(+0.57%)
Oct 20, 2011 8.800 8.800 8.500 8.720 101,048 -0.06(-0.68%)
Oct 19, 2011 9.110 9.260 8.700 8.780 86,541 -0.35(-3.83%)
Oct 18, 2011 8.590 9.340 8.530 9.130 227,189 +0.50(+5.79%)
Oct 17, 2011 8.360 8.770 8.270 8.630 185,247 +0.13(+1.53%)
Oct 14, 2011 8.750 8.800 8.340 8.500 215,226 -0.12(-1.39%)
Oct 13, 2011 8.570 8.640 8.150 8.620 152,432 -0.06(-0.69%)
Oct 12, 2011 8.420 8.800 8.280 8.680 149,787 +0.34(+4.08%)
Oct 11, 2011 8.200 8.430 8.080 8.340 131,218 +0.01(+0.12%)
Oct 10, 2011 8.010 8.350 7.900 8.330 204,832 +0.60(+7.76%)
Oct 07, 2011 8.320 8.350 7.690 7.730 136,083 -0.57(-6.87%)
Oct 06, 2011 8.205 8.400 8.090 8.300 168,172 +0.29(+3.62%)
Oct 05, 2011 7.970 8.100 7.590 8.010 158,476 +0.17(+2.17%)
Oct 04, 2011 7.000 7.940 6.800 7.840 234,584 +0.95(+13.79%)
Oct 03, 2011 7.500 7.620 6.880 6.890 260,838 -0.67(-8.86%)
Sep 30, 2011 7.680 7.960 7.540 7.560 179,535 -0.32(-4.06%)
Sep 29, 2011 8.130 8.150 7.380 7.880 264,456 +0.07(+0.90%)
Sep 28, 2011 8.280 8.450 7.770 7.810 175,648 -0.50(-6.02%)
Sep 27, 2011 7.980 8.790 7.760 8.310 355,900 +0.58(+7.50%)
Sep 26, 2011 7.440 7.740 7.320 7.730 117,917 +0.37(+5.03%)
Sep 23, 2011 7.470 7.710 7.280 7.360 210,090 -0.13(-1.74%)
Sep 22, 2011 7.650 8.000 7.300 7.490 283,874 -0.52(-6.49%)
Sep 21, 2011 8.360 8.580 7.990 8.010 132,640 -0.36(-4.30%)
Sep 20, 2011 8.870 8.970 8.360 8.370 127,090 -0.48(-5.42%)
Sep 19, 2011 8.820 8.970 8.400 8.850 184,460 -0.29(-3.17%)
Sep 16, 2011 9.030 9.470 9.030 9.140 531,276 +0.13(+1.44%)
Sep 15, 2011 8.570 9.050 8.440 9.010 336,423 +0.59(+7.01%)
Sep 14, 2011 8.400 8.590 8.120 8.420 216,691 +0.12(+1.45%)
Sep 13, 2011 8.360 8.440 8.070 8.300 188,795 +0.03(+0.36%)
Sep 12, 2011 8.220 8.570 8.040 8.270 145,031 -0.03(-0.36%)
Sep 09, 2011 8.840 8.989 8.130 8.300 265,527 -0.68(-7.57%)
Sep 08, 2011 9.040 9.500 8.670 8.980 390,362 -0.52(-5.47%)
Sep 07, 2011 8.970 9.500 8.800 9.500 173,105 +0.76(+8.70%)
Sep 06, 2011 8.250 8.810 8.240 8.740 152,575 +0.15(+1.75%)
Sep 02, 2011 8.630 9.030 8.560 8.590 151,410 -0.29(-3.27%)
Sep 01, 2011 9.690 9.710 8.790 8.880 175,420 -0.79(-8.17%)
Aug 31, 2011 9.770 10.03 9.490 9.670 104,559 -0.01(-0.10%)
Aug 30, 2011 9.340 9.780 9.140 9.680 106,553 +0.29(+3.09%)
Aug 29, 2011 8.830 9.460 8.830 9.390 122,665 +0.69(+7.93%)
Aug 26, 2011 8.390 8.800 8.130 8.700 76,197 +0.24(+2.84%)
Aug 25, 2011 9.080 9.080 8.200 8.460 126,171 -0.53(-5.90%)
Aug 24, 2011 8.920 9.290 8.720 8.990 145,651 +0.07(+0.78%)
Aug 23, 2011 7.700 8.920 7.660 8.920 261,900 +1.25(+16.30%)
Aug 22, 2011 8.020 8.180 7.520 7.670 228,120 -0.07(-0.90%)
Aug 19, 2011 7.940 8.040 7.638 7.740 243,543 -0.29(-3.61%)
Aug 18, 2011 8.570 8.680 8.000 8.030 298,270 -0.84(-9.47%)
Aug 17, 2011 9.040 9.240 8.770 8.870 78,276 -0.13(-1.44%)
Aug 16, 2011 9.270 9.310 8.780 9.000 154,337 -0.46(-4.86%)
Aug 15, 2011 9.330 9.460 9.210 9.460 60,348 +0.26(+2.83%)
Aug 12, 2011 9.580 9.590 8.910 9.200 139,514 -0.25(-2.65%)
Aug 11, 2011 8.540 9.660 8.520 9.450 228,846 +0.94(+11.05%)
Aug 10, 2011 8.810 9.000 8.430 8.510 224,850 -0.54(-5.97%)
Aug 09, 2011 8.630 9.150 7.660 9.050 285,312 +1.10(+13.84%)
Aug 08, 2011 8.630 8.980 7.950 7.950 356,651 -1.13(-12.44%)
Aug 05, 2011 9.890 9.980 8.960 9.080 306,571 -0.64(-6.58%)
Aug 04, 2011 10.47 10.57 9.630 9.720 203,367 -0.92(-8.65%)
Aug 03, 2011 10.51 10.74 10.09 10.64 117,541 +0.14(+1.33%)
Aug 02, 2011 11.00 11.09 10.50 10.50 189,280 -0.59(-5.32%)
Aug 01, 2011 11.52 11.52 10.95 11.09 117,587 -0.20(-1.77%)
Jul 29, 2011 10.76 11.45 10.65 11.29 137,907 +0.34(+3.11%)
Jul 28, 2011 10.93 11.54 10.89 10.95 113,354 +0.05(+0.46%)
Jul 27, 2011 11.04 11.06 10.74 10.90 134,349 -0.26(-2.33%)
Jul 26, 2011 11.50 11.50 11.02 11.16 172,424 -0.40(-3.46%)
Jul 25, 2011 11.42 11.94 11.36 11.56 151,375 -0.04(-0.34%)
Jul 22, 2011 11.51 11.62 11.49 11.60 113,557 -0.16(-1.36%)
Jul 21, 2011 11.53 11.82 11.40 11.76 76,749 +0.30(+2.62%)
Jul 20, 2011 11.30 11.49 10.82 11.46 183,226 +0.23(+2.05%)
Jul 19, 2011 11.03 11.34 10.79 11.23 114,014 +0.30(+2.74%)
Jul 18, 2011 11.32 11.40 10.89 10.93 148,247 -0.42(-3.70%)
Jul 15, 2011 11.34 11.54 11.17 11.35 146,095 +0.05(+0.44%)
Jul 14, 2011 11.74 11.94 11.25 11.30 186,186 -0.37(-3.17%)
Jul 13, 2011 11.65 11.75 11.57 11.67 121,841 +0.08(+0.69%)
Jul 12, 2011 11.38 11.74 11.38 11.59 252,808 +0.16(+1.40%)
Jul 11, 2011 11.42 11.53 11.26 11.43 86,899 -0.25(-2.14%)
Jul 08, 2011 11.80 11.84 11.53 11.68 129,931 -0.28(-2.34%)
Jul 07, 2011 11.74 12.00 11.73 11.96 152,804 +0.30(+2.57%)
Jul 06, 2011 11.41 11.80 11.41 11.66 98,619 +0.21(+1.83%)
Jul 05, 2011 11.84 11.84 11.34 11.45 218,466 -0.40(-3.38%)
Jul 01, 2011 11.40 11.91 11.28 11.85 153,016 +0.46(+4.04%)
Jun 30, 2011 11.37 11.54 11.33 11.39 109,853 +0.08(+0.71%)
Jun 29, 2011 11.28 11.61 11.16 11.31 134,497 +0.12(+1.07%)
Jun 28, 2011 11.09 11.23 10.82 11.19 144,859 +0.19(+1.73%)
Jun 27, 2011 11.09 11.19 10.92 11.00 130,277 -0.11(-0.99%)
Jun 24, 2011 11.00 11.13 10.75 11.11 564,306 +0.15(+1.37%)
Jun 23, 2011 10.95 11.07 10.58 10.96 254,987 -0.17(-1.53%)
Jun 22, 2011 11.75 11.75 11.11 11.13 169,628 -0.66(-5.60%)
Jun 21, 2011 11.53 11.99 11.46 11.79 186,343 +0.37(+3.24%)
Jun 20, 2011 11.29 11.43 11.25 11.42 110,177 +0.09(+0.79%)
Jun 17, 2011 11.47 11.70 11.20 11.33 251,213 -0.02(-0.18%)
Jun 16, 2011 10.72 11.47 10.72 11.35 181,896 +0.62(+5.78%)
Jun 15, 2011 10.90 10.96 10.65 10.73 126,546 -0.39(-3.51%)
Jun 14, 2011 10.89 11.26 10.83 11.12 128,000 +0.43(+4.02%)
Jun 13, 2011 10.60 10.87 10.58 10.69 145,055 +0.13(+1.23%)
Jun 10, 2011 10.48 10.67 10.41 10.56 140,641 +0.04(+0.38%)
Jun 09, 2011 10.23 10.75 10.07 10.52 233,120 +0.44(+4.37%)
Jun 08, 2011 10.09 10.77 10.08 10.08 738,629 +0.22(+2.23%)
Jun 07, 2011 10.04 10.28 9.850 9.860 146,049 +0.04(+0.41%)
Jun 06, 2011 10.20 10.24 9.790 9.820 160,470 -0.41(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.