Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.59 10.82 10.45 10.45 232,479 -0.06(-0.57%)
May 23, 2011 10.86 10.95 10.50 10.51 249,389 -0.61(-5.49%)
May 20, 2011 11.38 11.44 11.11 11.12 72,182 -0.35(-3.05%)
May 19, 2011 11.51 11.54 11.34 11.47 48,227 +0.07(+0.61%)
May 18, 2011 11.44 11.56 11.26 11.40 99,986 +0.05(+0.44%)
May 17, 2011 11.78 11.81 11.27 11.35 114,795 -0.51(-4.30%)
May 16, 2011 11.89 12.04 11.83 11.86 136,736 -0.16(-1.33%)
May 13, 2011 12.13 12.24 11.91 12.02 104,989 -0.07(-0.58%)
May 12, 2011 12.03 12.33 11.96 12.09 55,199 -0.05(-0.41%)
May 11, 2011 12.36 12.37 12.10 12.14 91,816 -0.26(-2.10%)
May 10, 2011 11.87 12.40 11.87 12.40 125,557 +0.63(+5.35%)
May 09, 2011 11.80 11.94 11.68 11.77 75,081 -0.03(-0.25%)
May 06, 2011 12.13 12.14 11.71 11.80 75,899 -0.12(-1.01%)
May 05, 2011 12.05 12.21 11.65 11.92 160,181 -0.22(-1.81%)
May 04, 2011 12.39 12.50 12.04 12.14 98,871 -0.25(-2.02%)
May 03, 2011 12.43 12.64 12.26 12.39 295,339 -0.06(-0.48%)
May 02, 2011 12.49 12.49 12.41 12.45 136,747 +0.07(+0.57%)
Apr 29, 2011 12.38 12.57 12.26 12.38 87,550 +0.05(+0.41%)
Apr 28, 2011 12.29 12.35 12.10 12.33 97,050 +0.03(+0.24%)
Apr 27, 2011 12.40 12.46 12.20 12.30 91,712 -0.15(-1.20%)
Apr 26, 2011 12.13 12.56 12.05 12.45 105,015 +0.35(+2.89%)
Apr 25, 2011 12.18 12.29 12.06 12.10 82,024 -0.11(-0.90%)
Apr 21, 2011 11.93 12.24 11.84 12.21 90,021 +0.41(+3.47%)
Apr 20, 2011 11.88 12.03 11.71 11.80 95,221 +0.16(+1.37%)
Apr 19, 2011 11.61 11.89 11.58 11.64 100,540 +0.03(+0.26%)
Apr 18, 2011 11.61 11.76 11.50 11.61 63,177 -0.20(-1.69%)
Apr 15, 2011 11.69 11.85 11.52 11.81 114,295 +0.13(+1.11%)
Apr 14, 2011 11.19 11.77 11.19 11.68 88,746 +0.04(+0.34%)
Apr 13, 2011 11.97 12.11 11.64 11.64 111,048 -0.22(-1.85%)
Apr 12, 2011 11.64 12.02 11.61 11.86 109,968 +0.12(+1.02%)
Apr 11, 2011 11.98 12.00 11.67 11.74 134,733 -0.26(-2.17%)
Apr 08, 2011 12.31 12.48 11.97 12.00 159,604 -0.18(-1.48%)
Apr 07, 2011 12.51 12.55 12.10 12.18 235,436 -0.31(-2.48%)
Apr 06, 2011 12.61 12.72 12.26 12.49 102,498 -0.03(-0.24%)
Apr 05, 2011 12.30 12.60 12.27 12.52 155,336 +0.14(+1.13%)
Apr 04, 2011 12.75 12.84 12.25 12.38 128,755 -0.26(-2.06%)
Apr 01, 2011 12.77 13.03 12.59 12.64 266,546 -0.03(-0.24%)
Mar 31, 2011 12.43 12.70 12.27 12.67 190,418 +0.27(+2.18%)
Mar 30, 2011 12.70 12.79 12.29 12.40 156,997 -0.30(-2.36%)
Mar 29, 2011 13.02 13.20 12.56 12.70 158,700 -0.31(-2.38%)
Mar 28, 2011 12.95 13.11 12.69 13.01 222,237 +0.08(+0.62%)
Mar 25, 2011 12.80 13.17 12.69 12.93 112,765 +0.22(+1.73%)
Mar 24, 2011 12.40 12.75 12.33 12.71 313,459 +0.43(+3.50%)
Mar 23, 2011 12.38 12.38 12.03 12.28 223,111 -0.13(-1.05%)
Mar 22, 2011 12.28 12.66 12.28 12.41 213,230 +0.12(+0.98%)
Mar 21, 2011 12.21 12.37 12.13 12.29 451,572 +0.83(+7.24%)
Mar 18, 2011 12.33 12.33 11.29 11.46 975,452 -0.63(-5.21%)
Mar 17, 2011 12.34 12.40 11.88 12.09 241,777 -0.09(-0.74%)
Mar 16, 2011 12.60 12.60 11.87 12.18 372,901 -0.41(-3.26%)
Mar 15, 2011 12.35 12.76 12.23 12.59 261,801 -0.06(-0.47%)
Mar 14, 2011 12.93 13.09 12.55 12.65 280,637 -0.30(-2.32%)
Mar 11, 2011 12.48 13.28 12.46 12.95 254,168 -0.03(-0.23%)
Mar 10, 2011 13.41 13.42 12.75 12.98 400,188 -0.73(-5.32%)
Mar 09, 2011 14.00 14.26 13.35 13.71 907,323 -1.15(-7.74%)
Mar 08, 2011 14.43 15.15 14.32 14.86 457,506 +0.46(+3.19%)
Mar 07, 2011 13.91 14.71 13.88 14.40 480,384 +0.51(+3.67%)
Mar 04, 2011 13.88 13.94 13.66 13.89 111,018 +0.02(+0.14%)
Mar 03, 2011 13.97 14.09 13.81 13.87 152,934 +0.16(+1.17%)
Mar 02, 2011 13.55 13.72 13.32 13.71 121,901 +0.12(+0.88%)
Mar 01, 2011 14.12 14.19 13.50 13.59 182,856 -0.54(-3.82%)
Feb 28, 2011 14.04 14.50 13.89 14.13 181,323 +0.25(+1.80%)
Feb 25, 2011 13.74 13.92 13.52 13.88 117,040 +0.22(+1.61%)
Feb 24, 2011 13.85 13.97 13.62 13.66 182,159 -0.22(-1.59%)
Feb 23, 2011 14.25 14.39 13.50 13.88 248,637 -0.35(-2.46%)
Feb 22, 2011 14.79 14.94 14.00 14.23 333,555 -0.77(-5.13%)
Feb 18, 2011 13.81 15.10 13.81 15.00 533,847 +1.26(+9.17%)
Feb 17, 2011 13.38 13.88 13.30 13.74 110,846 +0.36(+2.69%)
Feb 16, 2011 13.58 13.61 13.30 13.38 91,902 -0.04(-0.30%)
Feb 15, 2011 13.39 13.81 13.38 13.42 128,901 -0.02(-0.15%)
Feb 14, 2011 13.33 13.60 13.23 13.44 119,621 +0.11(+0.83%)
Feb 11, 2011 13.12 13.41 13.03 13.33 94,917 +0.17(+1.29%)
Feb 10, 2011 13.42 13.55 13.12 13.16 173,008 -0.35(-2.59%)
Feb 09, 2011 13.41 13.58 13.40 13.51 205,157 +0.09(+0.67%)
Feb 08, 2011 13.49 13.50 13.28 13.42 159,449 -0.07(-0.52%)
Feb 07, 2011 13.45 13.60 13.38 13.49 216,400 +0.04(+0.30%)
Feb 04, 2011 13.40 13.58 13.32 13.45 186,803 +0.01(+0.07%)
Feb 03, 2011 13.63 13.63 13.00 13.44 215,304 -0.18(-1.32%)
Feb 02, 2011 13.87 13.91 13.59 13.62 195,736 -0.27(-1.94%)
Feb 01, 2011 13.37 13.97 13.29 13.89 498,271 +0.62(+4.67%)
Jan 31, 2011 12.96 13.31 12.85 13.27 293,968 +0.37(+2.87%)
Jan 28, 2011 13.22 13.50 12.73 12.90 252,884 -0.34(-2.57%)
Jan 27, 2011 13.23 13.38 13.06 13.24 234,749 -0.06(-0.45%)
Jan 26, 2011 12.84 13.32 12.67 13.30 388,262 +0.58(+4.56%)
Jan 25, 2011 12.74 12.94 12.45 12.72 126,306 -0.12(-0.93%)
Jan 24, 2011 12.47 12.97 12.45 12.84 215,131 +0.39(+3.13%)
Jan 21, 2011 12.57 12.81 12.36 12.45 248,405 +0.00(+0.00%)
Jan 20, 2011 12.14 12.50 11.88 12.45 202,617 +0.19(+1.55%)
Jan 19, 2011 12.71 12.99 12.21 12.26 360,219 -0.50(-3.92%)
Jan 18, 2011 12.85 13.02 12.69 12.76 174,437 -0.12(-0.93%)
Jan 14, 2011 12.76 12.95 12.61 12.88 143,848 +0.08(+0.63%)
Jan 13, 2011 12.82 13.03 12.72 12.80 137,480 -0.06(-0.47%)
Jan 12, 2011 12.86 12.99 12.53 12.86 171,075 +0.09(+0.70%)
Jan 11, 2011 12.63 12.92 12.17 12.77 93,201 +0.04(+0.31%)
Jan 10, 2011 12.87 12.89 12.50 12.73 191,935 -0.29(-2.23%)
Jan 07, 2011 13.11 13.24 12.66 13.02 184,092 -0.02(-0.15%)
Jan 06, 2011 13.37 13.40 12.90 13.04 243,671 -0.36(-2.69%)
Jan 05, 2011 12.90 13.62 12.75 13.40 248,206 +0.40(+3.08%)
Jan 04, 2011 13.83 13.91 12.84 13.00 396,575 -0.92(-6.61%)
Jan 03, 2011 14.15 14.24 13.82 13.92 457,417 -0.07(-0.50%)
Dec 31, 2010 13.96 14.10 13.93 13.99 233,094 +0.00(+0.00%)
Dec 30, 2010 14.02 14.06 13.90 13.99 245,584 +0.01(+0.07%)
Dec 29, 2010 13.93 14.20 13.88 13.98 233,096 +0.08(+0.58%)
Dec 28, 2010 13.65 13.99 13.43 13.90 270,307 +0.31(+2.28%)
Dec 27, 2010 12.80 13.79 12.65 13.59 226,336 +0.71(+5.51%)
Dec 23, 2010 12.74 12.95 12.71 12.88 208,586 +0.17(+1.34%)
Dec 22, 2010 12.56 12.74 12.39 12.71 272,331 +0.22(+1.76%)
Dec 21, 2010 12.55 12.60 12.40 12.49 208,267 -0.02(-0.16%)
Dec 20, 2010 12.64 12.69 12.42 12.51 261,250 -0.05(-0.40%)
Dec 17, 2010 12.53 12.64 12.22 12.56 519,100 -0.12(-0.95%)
Dec 16, 2010 12.38 13.10 12.38 12.68 464,950 +0.29(+2.34%)
Dec 15, 2010 11.99 12.70 11.91 12.39 220,840 +0.39(+3.25%)
Dec 14, 2010 11.16 12.05 11.10 12.00 278,623 +0.92(+8.30%)
Dec 13, 2010 11.06 11.26 10.88 11.08 203,582 +0.05(+0.45%)
Dec 10, 2010 10.82 11.09 10.70 11.03 177,467 +0.33(+3.08%)
Dec 09, 2010 10.78 10.78 10.45 10.70 162,289 +0.06(+0.56%)
Dec 08, 2010 10.75 11.12 10.61 10.64 326,147 -0.53(-4.74%)
Dec 07, 2010 11.64 11.68 10.96 11.17 266,863 -0.33(-2.87%)
Dec 06, 2010 11.48 11.66 11.41 11.50 143,628 -0.04(-0.35%)
Dec 03, 2010 11.32 11.62 11.10 11.54 103,529 +0.10(+0.87%)
Dec 02, 2010 10.71 11.45 10.65 11.44 244,877 +0.74(+6.92%)
Dec 01, 2010 10.59 10.71 10.47 10.70 116,275 +0.29(+2.79%)
Nov 30, 2010 10.27 10.55 10.17 10.41 117,577 +0.01(+0.10%)
Nov 29, 2010 10.12 10.42 9.950 10.40 134,207 +0.17(+1.66%)
Nov 26, 2010 10.02 10.29 10.00 10.23 63,843 +0.15(+1.49%)
Nov 24, 2010 10.00 10.08 10.08 10.08 113,127 +0.09(+0.90%)
Nov 23, 2010 9.800 10.00 9.600 9.990 132,654 +0.04(+0.40%)
Nov 22, 2010 9.880 10.06 9.760 9.950 101,461 -0.04(-0.40%)
Nov 19, 2010 9.940 10.02 9.820 9.990 119,673 +0.03(+0.30%)
Nov 18, 2010 10.00 10.05 9.880 9.960 194,022 +0.10(+1.01%)
Nov 17, 2010 10.01 10.01 9.770 9.860 93,486 -0.11(-1.10%)
Nov 16, 2010 10.01 10.11 9.850 9.970 143,716 -0.10(-0.99%)
Nov 15, 2010 10.29 10.30 10.01 10.07 76,825 -0.13(-1.28%)
Nov 12, 2010 10.42 10.50 10.15 10.20 109,354 -0.40(-3.77%)
Nov 11, 2010 10.52 10.70 10.46 10.60 60,400 -0.03(-0.28%)
Nov 10, 2010 10.25 10.72 10.09 10.63 141,444 +0.28(+2.71%)
Nov 09, 2010 10.84 10.88 10.17 10.35 161,123 -0.54(-4.96%)
Nov 08, 2010 10.78 10.95 10.59 10.89 68,303 +0.10(+0.93%)
Nov 05, 2010 10.94 11.10 10.78 10.79 136,680 -0.10(-0.92%)
Nov 04, 2010 10.72 10.95 10.63 10.89 162,733 +0.43(+4.11%)
Nov 03, 2010 10.39 10.70 10.18 10.46 204,820 +0.04(+0.38%)
Nov 02, 2010 10.24 10.47 10.01 10.42 125,103 +0.32(+3.17%)
Nov 01, 2010 10.01 10.13 9.750 10.10 170,218 +0.19(+1.92%)
Oct 29, 2010 9.950 10.01 9.750 9.910 120,636 -0.02(-0.20%)
Oct 28, 2010 10.22 10.30 9.900 9.930 146,332 -0.20(-1.97%)
Oct 27, 2010 10.41 10.43 10.00 10.13 136,042 -0.44(-4.16%)
Oct 25, 2010 10.28 10.80 10.28 10.57 216,360 +0.38(+3.73%)
Oct 22, 2010 10.07 10.24 10.06 10.19 90,590 +0.14(+1.39%)
Oct 21, 2010 10.03 10.39 9.940 10.05 168,054 +0.11(+1.11%)
Oct 20, 2010 9.760 9.960 9.670 9.940 158,265 +0.21(+2.16%)
Oct 19, 2010 10.11 10.28 9.700 9.730 202,161 -0.55(-5.35%)
Oct 18, 2010 10.38 10.44 10.18 10.28 74,916 -0.03(-0.29%)
Oct 15, 2010 10.53 10.58 10.16 10.31 153,752 -0.06(-0.58%)
Oct 14, 2010 10.39 10.40 10.08 10.37 170,146 +0.00(+0.00%)
Oct 13, 2010 10.47 10.59 10.31 10.37 131,682 -0.06(-0.58%)
Oct 12, 2010 10.57 10.59 10.32 10.43 113,209 -0.17(-1.60%)
Oct 11, 2010 10.69 10.73 10.53 10.60 146,347 -0.05(-0.47%)
Oct 08, 2010 10.65 10.79 10.56 10.65 180,891 +0.05(+0.47%)
Oct 07, 2010 10.45 10.73 10.06 10.60 387 +0.21(+2.02%)
Oct 06, 2010 9.780 10.39 9.660 10.39 292,409 +0.65(+6.67%)
Oct 05, 2010 9.680 9.840 9.550 9.740 139,613 +0.22(+2.31%)
Oct 04, 2010 9.770 9.960 9.350 9.520 129,564 -0.25(-2.56%)
Oct 01, 2010 9.770 9.770 9.520 9.770 101,543 +0.24(+2.52%)
Sep 30, 2010 9.530 9.750 9.350 9.530 180,928 -0.06(-0.63%)
Sep 29, 2010 9.480 9.750 9.480 9.590 134,635 +0.09(+0.95%)
Sep 28, 2010 9.420 9.550 9.170 9.500 169 +0.13(+1.39%)
Sep 27, 2010 9.440 9.450 9.180 9.370 55,171 -0.04(-0.43%)
Sep 24, 2010 9.250 9.430 9.120 9.410 130,902 +0.39(+4.32%)
Sep 23, 2010 9.050 9.355 9.010 9.020 699 -0.11(-1.20%)
Sep 22, 2010 9.400 9.510 9.055 9.130 163,299 -0.30(-3.18%)
Sep 21, 2010 9.660 9.880 9.420 9.430 125,443 -0.25(-2.58%)
Sep 20, 2010 9.260 9.700 9.100 9.680 157,725 +0.44(+4.76%)
Sep 17, 2010 9.240 9.400 9.120 9.240 224,003 -0.25(-2.63%)
Sep 15, 2010 9.710 9.710 9.430 9.490 129,074 -0.24(-2.47%)
Sep 14, 2010 9.950 9.950 9.640 9.730 200,494 -0.23(-2.31%)
Sep 13, 2010 9.730 10.15 9.650 9.960 344,705 +0.37(+3.86%)
Sep 10, 2010 9.680 9.700 9.390 9.590 134,894 -0.05(-0.52%)
Sep 09, 2010 9.750 9.870 9.400 9.640 194,424 +0.07(+0.73%)
Sep 08, 2010 8.990 9.630 8.990 9.570 363,514 +0.58(+6.45%)
Sep 07, 2010 9.470 9.470 8.930 8.990 570 -0.52(-5.47%)
Sep 03, 2010 9.510 9.880 9.400 9.510 202,079 +0.15(+1.60%)
Sep 02, 2010 9.300 9.420 9.130 9.360 283 +0.05(+0.54%)
Sep 01, 2010 9.040 9.310 8.850 9.310 162,630 +0.48(+5.44%)
Aug 31, 2010 8.830 9.060 8.700 8.830 2,700 -0.03(-0.34%)
Aug 30, 2010 9.210 9.380 8.850 8.860 221,385 -0.36(-3.90%)
Aug 27, 2010 9.220 9.250 8.630 9.220 189,588 +0.42(+4.77%)
Aug 26, 2010 9.290 9.340 8.800 8.800 399 -0.36(-3.93%)
Aug 25, 2010 8.940 9.180 8.690 9.160 395 +0.13(+1.44%)
Aug 24, 2010 8.720 9.220 8.660 9.030 1,605 +0.30(+3.44%)
Aug 23, 2010 9.060 9.160 8.700 8.730 492,776 -0.29(-3.22%)
Aug 20, 2010 8.830 9.150 8.800 9.020 258,913 +0.11(+1.23%)
Aug 19, 2010 9.190 9.240 8.890 8.910 1,379 -0.36(-3.88%)
Aug 18, 2010 9.190 9.370 9.070 9.270 6,115 +0.09(+0.98%)
Aug 17, 2010 9.350 9.450 9.130 9.180 953 +0.02(+0.22%)
Aug 16, 2010 8.810 9.190 8.810 9.160 174,086 +0.24(+2.69%)
Aug 13, 2010 8.920 9.060 8.860 8.920 178,409 -0.08(-0.89%)
Aug 12, 2010 8.990 9.340 8.880 9.000 140,739 -0.13(-1.42%)
Aug 11, 2010 9.640 9.750 9.100 9.130 320,426 -0.79(-7.96%)
Aug 10, 2010 10.00 10.06 9.650 9.920 282,302 -0.17(-1.68%)
Aug 09, 2010 10.25 10.35 10.04 10.09 126,840 -0.05(-0.49%)
Aug 06, 2010 10.14 10.18 9.520 10.14 248,939 +0.27(+2.74%)
Aug 05, 2010 10.06 10.12 9.840 9.870 167,489 -0.20(-1.99%)
Aug 04, 2010 9.530 10.20 9.530 10.07 340,374 +0.57(+6.00%)
Aug 03, 2010 9.610 9.840 9.250 9.500 162,613 -0.14(-1.45%)
Aug 02, 2010 9.700 9.830 9.540 9.640 190,379 +0.17(+1.80%)
Jul 30, 2010 9.470 9.880 9.450 9.470 183,118 -0.26(-2.67%)
Jul 29, 2010 9.710 9.930 9.500 9.730 188,016 +0.11(+1.14%)
Jul 28, 2010 9.620 9.950 9.530 9.620 641 -0.19(-1.94%)
Jul 27, 2010 10.53 10.59 9.730 9.810 297,399 -0.63(-6.03%)
Jul 26, 2010 9.970 10.63 9.800 10.44 415,766 +0.55(+5.56%)
Jul 23, 2010 9.160 9.980 9.100 9.890 362,985 +0.63(+6.80%)
Jul 22, 2010 9.030 9.320 8.940 9.260 237,788 +0.41(+4.63%)
Jul 21, 2010 9.140 9.290 8.770 8.850 176,228 -0.22(-2.43%)
Jul 20, 2010 8.520 9.120 8.510 9.070 207,263 +0.37(+4.25%)
Jul 19, 2010 8.830 8.966 8.410 8.700 210,897 -0.11(-1.25%)
Jul 16, 2010 8.810 9.190 8.780 8.810 377,963 -0.47(-5.06%)
Jul 15, 2010 9.390 9.490 9.040 9.280 188,579 -0.06(-0.64%)
Jul 14, 2010 9.400 9.460 9.100 9.340 144,514 -0.14(-1.48%)
Jul 13, 2010 9.480 9.670 9.260 9.480 1,567 +0.33(+3.61%)
Jul 12, 2010 9.160 9.450 9.000 9.150 268,592 +0.18(+2.01%)
Jul 09, 2010 8.970 8.980 8.460 8.970 265,595 +0.37(+4.30%)
Jul 08, 2010 8.600 8.600 8.400 8.600 476 +0.34(+4.12%)
Jul 07, 2010 8.260 8.360 8.120 8.260 425,625 +0.07(+0.85%)
Jul 06, 2010 8.190 8.900 8.150 8.190 801 -0.35(-4.10%)
Jul 02, 2010 8.540 8.670 8.260 8.540 266,348 +0.13(+1.55%)
Jul 01, 2010 8.340 8.600 8.280 8.410 430,925 +0.04(+0.48%)
Jun 30, 2010 8.370 8.960 8.310 8.370 2,157 -0.44(-4.99%)
Jun 29, 2010 8.840 8.975 8.720 8.810 441,578 -0.04(-0.45%)
Jun 25, 2010 8.850 9.120 8.800 8.850 713,816 -0.05(-0.56%)
Jun 24, 2010 9.060 9.150 8.800 8.900 337,980 -0.24(-2.63%)
Jun 23, 2010 9.120 9.330 8.820 9.140 292,343 +0.02(+0.22%)
Jun 22, 2010 9.120 9.960 9.050 9.120 462 -0.75(-7.60%)
Jun 21, 2010 10.13 10.19 9.750 9.870 374,117 +0.02(+0.20%)
Jun 18, 2010 9.850 9.950 9.700 9.850 522,218 +0.04(+0.41%)
Jun 17, 2010 9.600 9.940 9.550 9.810 468,044 +0.32(+3.37%)
Jun 16, 2010 9.360 9.630 9.070 9.490 352,356 +0.05(+0.53%)
Jun 15, 2010 9.440 9.520 9.030 9.440 803 +0.47(+5.24%)
Jun 14, 2010 8.680 9.490 8.590 8.970 901,447 +0.41(+4.79%)
Jun 11, 2010 8.330 8.630 8.110 8.560 624,828 +0.00(+0.00%)
Jun 10, 2010 8.560 9.390 8.090 8.560 746 -0.38(-4.25%)
Jun 09, 2010 9.580 9.900 8.830 8.940 1,183,735 -0.85(-8.68%)
Jun 08, 2010 10.07 10.32 9.600 9.790 1,802 -0.27(-2.68%)
Jun 07, 2010 10.98 10.98 9.970 10.06 472,842 -0.54(-5.09%)
Jun 04, 2010 10.60 11.26 10.55 10.60 366,022 -0.96(-8.30%)
Jun 03, 2010 11.31 11.60 11.16 11.56 191,380 +0.09(+0.78%)
Jun 02, 2010 11.47 11.54 11.02 11.47 187,133 +0.47(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.