Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.670 5.770 5.590 5.670 1,612,055 +0.00(+0.00%)
May 30, 2012 5.680 5.760 5.620 5.670 758,734 -0.11(-1.90%)
May 29, 2012 5.750 5.790 5.680 5.780 577,883 +0.08(+1.40%)
May 25, 2012 5.780 5.790 5.680 5.700 392,243 -0.10(-1.72%)
May 24, 2012 5.870 5.870 5.690 5.800 572,029 -0.09(-1.53%)
May 23, 2012 5.780 5.900 5.640 5.890 952,869 +0.02(+0.34%)
May 22, 2012 5.840 6.000 5.820 5.870 829,449 +0.02(+0.34%)
May 21, 2012 5.680 5.860 5.640 5.850 440,425 +0.17(+2.99%)
May 18, 2012 5.820 5.820 5.500 5.680 1,678,178 -0.07(-1.22%)
May 17, 2012 5.980 6.059 5.730 5.750 1,133,809 -0.21(-3.52%)
May 16, 2012 6.180 6.270 5.940 5.960 3,237,380 -0.22(-3.56%)
May 15, 2012 6.270 6.360 6.150 6.180 1,716,810 -0.06(-0.96%)
May 14, 2012 6.290 6.320 6.240 6.240 733,374 -0.11(-1.73%)
May 11, 2012 6.250 6.350 6.250 6.350 580,013 +0.02(+0.32%)
May 10, 2012 6.340 6.410 6.325 6.330 380,090 +0.04(+0.64%)
May 09, 2012 6.260 6.430 6.190 6.290 553,925 -0.05(-0.79%)
May 08, 2012 6.320 6.390 6.180 6.340 464,919 +0.01(+0.16%)
May 07, 2012 6.440 6.530 6.300 6.330 695,291 -0.15(-2.31%)
May 04, 2012 6.670 6.700 6.480 6.480 1,405,069 -0.24(-3.57%)
May 03, 2012 6.680 6.895 6.640 6.720 2,048,104 +0.03(+0.45%)
May 02, 2012 6.810 6.820 6.670 6.690 766,977 -0.17(-2.48%)
May 01, 2012 6.890 7.050 6.860 6.860 550,744 -0.06(-0.87%)
Apr 30, 2012 7.000 7.070 6.870 6.920 1,110,469 -0.10(-1.42%)
Apr 27, 2012 7.190 7.250 6.970 7.020 828,706 -0.22(-3.04%)
Apr 26, 2012 7.050 7.240 7.050 7.240 703,136 +0.16(+2.26%)
Apr 25, 2012 7.170 7.250 7.040 7.080 324,595 +0.01(+0.14%)
Apr 24, 2012 6.970 7.120 6.940 7.070 305,426 +0.07(+1.00%)
Apr 23, 2012 6.910 7.050 6.830 7.000 417,852 -0.02(-0.28%)
Apr 20, 2012 7.080 7.150 7.000 7.020 512,946 +0.02(+0.29%)
Apr 19, 2012 7.060 7.130 6.980 7.000 447,473 -0.05(-0.71%)
Apr 18, 2012 7.110 7.180 6.980 7.050 563,668 -0.13(-1.81%)
Apr 17, 2012 7.210 7.320 7.170 7.180 417,214 +0.02(+0.28%)
Apr 16, 2012 7.220 7.270 7.080 7.160 376,506 -0.04(-0.56%)
Apr 13, 2012 7.090 7.220 6.970 7.200 818,679 +0.07(+0.98%)
Apr 12, 2012 7.100 7.200 7.030 7.130 679,682 +0.04(+0.56%)
Apr 11, 2012 7.190 7.220 7.040 7.090 608,165 +0.01(+0.14%)
Apr 10, 2012 7.170 7.210 6.960 7.080 1,203,050 -0.08(-1.12%)
Apr 09, 2012 7.090 7.260 7.050 7.160 580,853 -0.09(-1.24%)
Apr 05, 2012 7.290 7.320 7.190 7.250 485,358 -0.10(-1.36%)
Apr 04, 2012 7.320 7.460 7.250 7.350 527,421 -0.09(-1.21%)
Apr 03, 2012 7.500 7.500 7.390 7.440 506,875 -0.06(-0.80%)
Apr 02, 2012 7.230 7.520 7.220 7.500 696,593 +0.25(+3.45%)
Mar 30, 2012 7.410 7.410 7.200 7.250 716,284 -0.09(-1.23%)
Mar 29, 2012 7.230 7.360 7.190 7.340 456,765 +0.07(+0.96%)
Mar 28, 2012 7.370 7.400 7.250 7.270 490,841 -0.08(-1.09%)
Mar 27, 2012 7.560 7.660 7.350 7.350 601,915 -0.22(-2.91%)
Mar 26, 2012 7.540 7.670 7.510 7.570 358,484 +0.12(+1.61%)
Mar 23, 2012 7.360 7.500 7.270 7.450 377,814 +0.07(+0.95%)
Mar 22, 2012 7.440 7.490 7.250 7.380 431,544 -0.19(-2.51%)
Mar 21, 2012 7.590 7.689 7.550 7.570 398,552 -0.02(-0.26%)
Mar 20, 2012 7.540 7.890 7.440 7.590 1,387,543 -0.03(-0.39%)
Mar 19, 2012 7.250 7.700 7.200 7.620 988,081 +0.37(+5.10%)
Mar 16, 2012 7.290 7.400 7.250 7.250 780,581 +0.00(+0.00%)
Mar 15, 2012 7.080 7.250 6.980 7.250 428,731 +0.17(+2.40%)
Mar 14, 2012 7.250 7.350 7.060 7.080 527,599 -0.19(-2.61%)
Mar 13, 2012 7.050 7.290 7.000 7.270 438,417 +0.30(+4.30%)
Mar 12, 2012 7.110 7.110 6.910 6.970 347,497 -0.10(-1.41%)
Mar 09, 2012 7.010 7.280 6.980 7.070 614,294 +0.06(+0.86%)
Mar 08, 2012 7.050 7.080 6.930 7.010 352,692 +0.04(+0.57%)
Mar 07, 2012 6.710 7.060 6.710 6.970 516,617 +0.31(+4.65%)
Mar 06, 2012 6.870 6.930 6.640 6.660 806,927 -0.34(-4.86%)
Mar 05, 2012 7.100 7.110 6.960 7.000 483,645 -0.15(-2.10%)
Mar 02, 2012 7.100 7.265 7.030 7.150 896,047 -0.02(-0.28%)
Mar 01, 2012 7.040 7.210 6.910 7.170 1,701,869 +0.12(+1.70%)
Feb 29, 2012 7.000 7.175 6.930 7.050 1,496,828 +0.05(+0.71%)
Feb 28, 2012 6.950 7.500 6.900 7.000 1,460,140 +0.04(+0.57%)
Feb 27, 2012 6.860 6.970 6.680 6.960 734,980 -0.01(-0.14%)
Feb 24, 2012 6.990 7.000 6.770 6.970 613,642 -0.04(-0.57%)
Feb 23, 2012 6.690 7.010 6.660 7.010 353,737 +0.32(+4.78%)
Feb 22, 2012 6.920 6.990 6.670 6.690 467,965 -0.26(-3.74%)
Feb 21, 2012 6.940 7.100 6.900 6.950 431,820 +0.02(+0.29%)
Feb 17, 2012 7.100 7.130 6.870 6.930 430,400 -0.10(-1.42%)
Feb 16, 2012 6.970 7.040 6.880 7.030 315,999 +0.04(+0.57%)
Feb 15, 2012 7.070 7.070 6.850 6.990 525,180 -0.02(-0.29%)
Feb 14, 2012 7.210 7.230 6.970 7.010 299,017 -0.25(-3.44%)
Feb 13, 2012 7.100 7.320 7.070 7.260 464,809 +0.30(+4.31%)
Feb 10, 2012 7.180 7.250 6.890 6.960 1,031,520 -0.35(-4.79%)
Feb 09, 2012 7.150 7.400 7.150 7.310 430,774 -0.10(-1.35%)
Feb 08, 2012 7.430 7.500 7.250 7.410 330,124 -0.03(-0.40%)
Feb 07, 2012 7.460 7.500 7.390 7.440 867,798 -0.02(-0.27%)
Feb 06, 2012 7.380 7.530 7.340 7.460 630,149 +0.03(+0.40%)
Feb 03, 2012 7.190 7.500 7.090 7.430 2,109,325 +0.36(+5.09%)
Feb 02, 2012 7.010 7.100 6.930 7.070 964,692 +0.08(+1.14%)
Feb 01, 2012 7.110 7.110 6.950 6.990 1,577,163 +0.01(+0.14%)
Jan 31, 2012 7.130 7.150 6.930 6.980 490,873 -0.05(-0.71%)
Jan 30, 2012 7.150 7.280 7.000 7.030 534,255 -0.23(-3.17%)
Jan 27, 2012 7.810 7.810 7.000 7.260 734,092 +0.08(+1.11%)
Jan 26, 2012 7.180 7.300 7.080 7.180 505,970 +0.05(+0.70%)
Jan 25, 2012 7.040 7.170 7.020 7.130 502,292 +0.05(+0.71%)
Jan 24, 2012 7.060 7.110 6.900 7.080 925,011 +0.01(+0.14%)
Jan 23, 2012 7.040 7.200 7.040 7.070 718,106 +0.02(+0.28%)
Jan 20, 2012 6.900 7.100 6.900 7.050 642,844 +0.13(+1.88%)
Jan 19, 2012 6.930 7.000 6.880 6.920 1,559,797 -0.01(-0.14%)
Jan 18, 2012 6.890 6.960 6.820 6.930 1,744,057 +0.04(+0.58%)
Jan 17, 2012 6.830 7.030 6.770 6.890 1,070,990 +0.15(+2.23%)
Jan 13, 2012 6.600 6.800 6.520 6.740 604,394 -0.01(-0.15%)
Jan 12, 2012 6.480 6.770 6.400 6.750 1,189,663 +0.27(+4.17%)
Jan 11, 2012 6.250 6.560 6.170 6.480 524,167 +0.19(+3.02%)
Jan 10, 2012 6.350 6.420 6.230 6.290 877,864 +0.04(+0.64%)
Jan 09, 2012 5.900 6.280 5.760 6.250 1,036,345 +0.33(+5.57%)
Jan 06, 2012 5.700 5.930 5.700 5.920 668,606 +0.24(+4.23%)
Jan 05, 2012 5.560 5.720 5.440 5.680 453,179 +0.06(+1.07%)
Jan 04, 2012 5.740 5.820 5.430 5.620 3,184,313 +0.33(+6.24%)
Dec 30, 2011 5.400 5.400 5.290 5.290 652,882 -0.11(-2.04%)
Dec 29, 2011 5.450 5.500 5.400 5.400 495,500 -0.04(-0.74%)
Dec 28, 2011 5.590 5.600 5.420 5.440 426,177 -0.15(-2.68%)
Dec 27, 2011 5.580 5.640 5.510 5.590 301,442 -0.02(-0.36%)
Dec 23, 2011 5.540 5.710 5.460 5.610 290,011 +0.04(+0.72%)
Dec 21, 2011 5.520 5.600 5.460 5.570 409,894 -0.01(-0.18%)
Dec 20, 2011 5.310 5.580 5.290 5.580 835,390 +0.38(+7.31%)
Dec 19, 2011 5.590 5.600 5.180 5.200 687,302 -0.36(-6.47%)
Dec 16, 2011 5.420 5.590 5.290 5.560 1,887,294 +0.20(+3.73%)
Dec 15, 2011 5.340 5.420 5.190 5.360 712,918 +0.13(+2.49%)
Dec 14, 2011 5.350 5.440 5.170 5.230 933,569 -0.19(-3.51%)
Dec 13, 2011 5.730 5.810 5.293 5.420 1,196,014 -0.24(-4.24%)
Dec 12, 2011 5.770 5.829 5.610 5.660 785,901 -0.25(-4.23%)
Dec 09, 2011 5.790 5.940 5.710 5.910 626,595 +0.12(+2.07%)
Dec 08, 2011 6.100 6.100 5.740 5.790 957,738 -0.39(-6.31%)
Dec 07, 2011 6.240 6.250 6.060 6.180 596,346 -0.13(-2.06%)
Dec 06, 2011 6.220 6.600 6.210 6.310 1,382,551 +0.09(+1.45%)
Dec 05, 2011 5.440 6.340 5.410 6.220 2,187,503 +0.89(+16.70%)
Dec 02, 2011 5.590 5.790 5.300 5.330 957,007 -0.15(-2.74%)
Dec 01, 2011 5.540 5.550 5.450 5.480 759,495 -0.08(-1.44%)
Nov 30, 2011 5.550 5.770 5.440 5.560 1,745,195 +0.23(+4.32%)
Nov 29, 2011 5.330 5.360 5.220 5.330 1,116,373 +0.03(+0.57%)
Nov 28, 2011 5.370 5.470 5.230 5.300 1,230,031 +0.21(+4.13%)
Nov 25, 2011 5.270 5.350 5.080 5.090 451,386 -0.20(-3.78%)
Nov 23, 2011 5.660 5.740 5.290 5.290 1,222,330 -0.46(-8.00%)
Nov 22, 2011 5.910 6.030 5.690 5.750 913,754 -0.20(-3.36%)
Nov 21, 2011 6.070 6.150 5.880 5.950 1,067,588 -0.30(-4.80%)
Nov 18, 2011 6.380 6.500 6.221 6.250 865,495 -0.11(-1.73%)
Nov 17, 2011 6.610 6.610 6.300 6.360 807,136 -0.09(-1.40%)
Nov 16, 2011 6.250 6.540 6.250 6.450 1,069,162 +0.10(+1.57%)
Nov 15, 2011 6.090 6.360 6.090 6.350 1,064,397 +0.20(+3.25%)
Nov 14, 2011 6.220 6.280 6.110 6.150 573,065 -0.13(-2.07%)
Nov 11, 2011 6.150 6.350 6.097 6.280 741,154 +0.24(+3.97%)
Nov 10, 2011 6.050 6.170 5.880 6.040 696,950 +0.10(+1.68%)
Nov 09, 2011 6.170 6.210 5.940 5.940 924,056 -0.39(-6.16%)
Nov 08, 2011 6.400 6.430 6.170 6.330 1,073,694 -0.03(-0.47%)
Nov 07, 2011 6.440 6.480 6.220 6.360 755,487 -0.13(-2.00%)
Nov 04, 2011 6.490 6.600 6.420 6.490 692,308 -0.12(-1.82%)
Nov 03, 2011 6.630 6.660 6.320 6.610 1,216,915 +0.12(+1.85%)
Nov 02, 2011 6.420 6.510 6.280 6.490 1,190,757 +0.19(+3.02%)
Nov 01, 2011 6.500 6.710 6.260 6.300 1,640,251 -0.49(-7.22%)
Oct 31, 2011 6.780 6.910 6.750 6.790 749,109 -0.21(-3.00%)
Oct 28, 2011 7.130 7.200 6.950 7.000 1,037,251 -0.18(-2.51%)
Oct 27, 2011 7.090 7.390 6.960 7.180 1,351,901 +0.31(+4.51%)
Oct 26, 2011 6.810 6.950 6.540 6.870 963,193 +0.22(+3.31%)
Oct 25, 2011 6.680 6.780 6.570 6.650 846,051 -0.14(-2.06%)
Oct 24, 2011 6.380 6.790 6.341 6.790 683,481 +0.46(+7.27%)
Oct 21, 2011 6.430 6.503 6.220 6.330 891,031 +0.09(+1.44%)
Oct 20, 2011 6.240 6.299 6.050 6.240 763,195 +0.01(+0.16%)
Oct 19, 2011 6.310 6.560 6.205 6.230 830,380 -0.09(-1.42%)
Oct 18, 2011 6.070 6.430 5.950 6.320 1,329,250 +0.30(+4.98%)
Oct 17, 2011 6.210 6.290 5.990 6.020 775,635 -0.28(-4.44%)
Oct 14, 2011 6.150 6.350 6.050 6.300 738,783 +0.27(+4.48%)
Oct 13, 2011 5.950 6.160 5.850 6.030 728,168 +0.00(+0.00%)
Oct 12, 2011 6.190 6.260 5.990 6.030 1,179,925 -0.06(-0.99%)
Oct 11, 2011 5.880 6.160 5.822 6.090 1,067,307 +0.12(+2.01%)
Oct 10, 2011 5.790 5.980 5.730 5.970 1,051,996 +0.36(+6.42%)
Oct 07, 2011 5.910 5.920 5.500 5.610 899,068 -0.27(-4.59%)
Oct 06, 2011 5.800 5.890 5.680 5.880 866,162 +0.31(+5.57%)
Oct 05, 2011 5.570 5.610 5.240 5.570 1,177,105 +0.04(+0.72%)
Oct 04, 2011 5.140 5.570 5.030 5.530 2,917,635 +0.31(+5.94%)
Oct 03, 2011 5.790 5.980 5.210 5.220 3,598,335 -0.60(-10.31%)
Sep 30, 2011 6.040 6.160 5.790 5.820 2,326,645 -0.37(-5.98%)
Sep 29, 2011 6.170 6.210 5.960 6.190 1,323,565 +0.20(+3.34%)
Sep 28, 2011 6.260 6.330 5.975 5.990 1,490,538 -0.27(-4.31%)
Sep 27, 2011 6.460 6.600 6.200 6.260 1,069,210 +0.00(+0.00%)
Sep 26, 2011 6.100 6.280 5.970 6.260 970,285 +0.26(+4.33%)
Sep 23, 2011 6.040 6.180 5.930 6.000 740,306 -0.06(-0.99%)
Sep 22, 2011 6.250 6.360 5.925 6.060 2,334,653 -0.48(-7.34%)
Sep 21, 2011 6.730 6.970 6.530 6.540 1,299,672 -0.20(-2.97%)
Sep 20, 2011 6.870 7.060 6.740 6.740 1,071,495 -0.10(-1.46%)
Sep 19, 2011 6.710 6.945 6.710 6.840 1,029,880 -0.07(-1.01%)
Sep 16, 2011 6.860 7.040 6.860 6.910 1,334,926 +0.10(+1.47%)
Sep 15, 2011 6.730 6.860 6.630 6.810 987,431 +0.18(+2.71%)
Sep 14, 2011 6.720 6.840 6.480 6.630 1,515,810 -0.01(-0.15%)
Sep 13, 2011 6.370 6.920 6.310 6.640 1,622,864 +0.31(+4.90%)
Sep 12, 2011 6.120 6.440 6.100 6.330 1,668,728 +0.04(+0.64%)
Sep 09, 2011 6.610 6.690 6.230 6.290 1,912,500 -0.40(-5.98%)
Sep 08, 2011 6.880 7.070 6.680 6.690 1,636,954 -0.29(-4.15%)
Sep 07, 2011 6.770 7.020 6.750 6.980 2,073,263 +0.39(+5.92%)
Sep 06, 2011 6.680 6.740 6.300 6.590 2,363,029 -0.42(-5.99%)
Sep 02, 2011 6.900 7.170 6.900 7.010 1,196,051 -0.01(-0.14%)
Sep 01, 2011 7.220 7.380 7.000 7.020 1,661,656 -0.17(-2.36%)
Aug 31, 2011 7.380 7.480 7.105 7.190 1,019,832 -0.11(-1.51%)
Aug 30, 2011 6.990 7.400 6.930 7.300 1,115,871 +0.20(+2.82%)
Aug 29, 2011 6.320 7.100 6.320 7.100 1,535,285 +0.84(+13.42%)
Aug 26, 2011 6.200 6.530 6.020 6.260 1,829,205 -0.04(-0.63%)
Aug 25, 2011 6.650 6.750 6.260 6.300 1,082,316 -0.27(-4.11%)
Aug 24, 2011 6.310 6.620 6.250 6.570 1,501,989 +0.23(+3.63%)
Aug 23, 2011 6.080 6.370 6.030 6.340 1,531,620 +0.31(+5.14%)
Aug 22, 2011 6.160 6.250 5.980 6.030 1,875,959 +0.09(+1.52%)
Aug 19, 2011 5.930 6.240 5.900 5.940 1,570,590 -0.12(-1.98%)
Aug 18, 2011 6.080 6.270 5.890 6.060 2,215,856 -0.28(-4.42%)
Aug 17, 2011 6.550 6.670 6.310 6.340 1,257,688 -0.14(-2.16%)
Aug 16, 2011 6.710 6.870 6.440 6.480 2,091,924 -0.42(-6.09%)
Aug 15, 2011 6.570 6.940 6.570 6.900 1,079,222 +0.41(+6.32%)
Aug 12, 2011 6.230 6.560 6.230 6.490 2,227,302 +0.34(+5.53%)
Aug 11, 2011 5.850 6.280 5.850 6.150 2,300,586 +0.35(+6.03%)
Aug 10, 2011 5.560 6.140 5.400 5.800 4,979,117 +0.00(+0.00%)
Aug 09, 2011 5.820 6.060 4.940 5.800 5,350,932 +1.19(+25.81%)
Aug 08, 2011 5.820 6.000 4.510 4.610 6,473,114 -1.39(-23.17%)
Aug 05, 2011 6.230 6.280 5.500 6.000 3,876,800 -0.11(-1.80%)
Aug 04, 2011 6.480 6.635 6.110 6.110 2,120,925 -0.50(-7.56%)
Aug 03, 2011 6.510 6.660 6.340 6.610 1,475,031 +0.08(+1.23%)
Aug 02, 2011 6.860 7.000 6.510 6.530 1,772,806 -0.41(-5.91%)
Aug 01, 2011 7.050 7.110 6.750 6.940 1,438,090 -0.07(-1.00%)
Jul 29, 2011 6.960 7.120 6.665 7.010 2,906,553 -0.08(-1.13%)
Jul 28, 2011 7.450 7.470 7.000 7.090 1,766,811 -0.21(-2.88%)
Jul 27, 2011 7.490 7.550 7.220 7.300 1,569,455 -0.27(-3.57%)
Jul 26, 2011 7.470 7.620 7.400 7.570 1,152,053 +0.06(+0.80%)
Jul 25, 2011 7.550 7.580 7.410 7.510 550,296 -0.11(-1.44%)
Jul 22, 2011 7.530 7.640 7.530 7.620 544,261 +0.02(+0.26%)
Jul 21, 2011 7.510 7.640 7.460 7.600 718,995 +0.16(+2.15%)
Jul 20, 2011 7.510 7.610 7.390 7.440 583,891 -0.08(-1.06%)
Jul 19, 2011 7.410 7.540 7.400 7.520 580,127 +0.18(+2.45%)
Jul 18, 2011 7.400 7.429 7.220 7.340 1,041,754 -0.09(-1.21%)
Jul 15, 2011 7.750 7.830 7.380 7.430 1,347,901 -0.27(-3.51%)
Jul 14, 2011 7.850 8.000 7.670 7.700 844,199 -0.13(-1.66%)
Jul 13, 2011 7.770 8.060 7.750 7.830 1,609,235 +0.12(+1.56%)
Jul 12, 2011 7.820 7.970 7.630 7.710 1,262,172 -0.14(-1.78%)
Jul 11, 2011 8.100 8.170 7.790 7.850 1,131,044 -0.38(-4.62%)
Jul 08, 2011 8.130 8.290 8.040 8.230 898,223 -0.02(-0.24%)
Jul 07, 2011 8.310 8.380 8.190 8.250 1,043,958 +0.04(+0.49%)
Jul 06, 2011 8.200 8.255 8.070 8.210 618,356 -0.02(-0.24%)
Jul 05, 2011 8.390 8.420 8.060 8.230 939,625 -0.18(-2.14%)
Jul 01, 2011 8.110 8.460 8.030 8.410 1,014,892 +0.30(+3.70%)
Jun 30, 2011 7.990 8.210 7.896 8.110 1,046,882 +0.12(+1.50%)
Jun 29, 2011 7.760 8.045 7.680 7.990 1,132,084 +0.26(+3.36%)
Jun 28, 2011 7.570 7.750 7.530 7.730 926,872 +0.21(+2.79%)
Jun 27, 2011 7.430 7.830 7.430 7.520 1,055,289 +0.10(+1.35%)
Jun 24, 2011 7.630 7.700 7.410 7.420 1,140,034 -0.17(-2.24%)
Jun 23, 2011 7.300 7.630 7.200 7.590 670,115 +0.14(+1.88%)
Jun 22, 2011 7.570 7.630 7.380 7.450 737,402 -0.17(-2.23%)
Jun 21, 2011 7.500 7.660 7.420 7.620 875,026 +0.21(+2.83%)
Jun 20, 2011 7.370 7.430 7.320 7.410 628,809 +0.06(+0.82%)
Jun 17, 2011 7.550 7.720 7.270 7.350 1,210,610 -0.11(-1.47%)
Jun 16, 2011 7.470 7.620 7.340 7.460 997,258 +0.00(+0.00%)
Jun 15, 2011 7.540 7.600 7.400 7.460 870,009 -0.19(-2.48%)
Jun 14, 2011 7.450 7.680 7.450 7.650 892,808 +0.30(+4.08%)
Jun 13, 2011 7.410 7.540 7.260 7.350 1,475,669 -0.01(-0.14%)
Jun 10, 2011 7.470 7.520 7.270 7.360 1,232,825 -0.13(-1.74%)
Jun 09, 2011 7.570 7.600 7.240 7.490 1,909,969 -0.05(-0.66%)
Jun 08, 2011 7.550 7.600 7.440 7.540 1,293,665 -0.05(-0.66%)
Jun 07, 2011 7.660 7.890 7.590 7.590 743,334 -0.08(-1.04%)
Jun 06, 2011 7.940 7.990 7.630 7.670 835,339 -0.29(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.