Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	31.84	32.54	31.82	32.14	2,554,658	+0.47(+1.49%)
May 30, 2012	31.26	32.10	30.92	31.66	3,542,462	-0.17(-0.53%)
May 29, 2012	32.48	32.63	31.47	31.83	2,545,617	-0.30(-0.94%)
May 25, 2012	32.09	32.48	31.91	32.14	2,215,697	-0.21(-0.66%)
May 24, 2012	32.50	32.67	31.78	32.35	3,190,088	-0.12(-0.38%)
May 23, 2012	31.05	32.57	30.51	32.47	3,477,059	+1.19(+3.80%)
May 22, 2012	31.15	31.87	31.02	31.28	2,999,573	+0.13(+0.43%)
May 21, 2012	30.31	31.28	30.30	31.15	3,674,925	+0.70(+2.30%)
May 18, 2012	30.11	30.78	29.88	30.45	4,938,551	+1.55(+5.38%)
May 17, 2012	28.28	29.30	28.15	28.89	3,991,949	+0.77(+2.75%)
May 16, 2012	27.46	28.41	27.37	28.12	3,554,002	+0.75(+2.76%)
May 15, 2012	28.26	28.64	27.27	27.37	2,676,338	-1.25(-4.38%)
May 14, 2012	28.87	29.21	28.57	28.62	2,496,359	-1.12(-3.76%)
May 11, 2012	29.89	30.37	29.60	29.74	1,737,855	-0.52(-1.73%)
May 10, 2012	30.10	30.40	29.55	30.26	2,830,137	+1.37(+4.73%)
May 09, 2012	28.32	29.36	28.28	28.89	3,205,181	+0.05(+0.18%)
May 08, 2012	28.84	29.00	28.46	28.84	1,864,697	-0.60(-2.05%)
May 07, 2012	29.49	29.79	29.12	29.44	1,565,881	-0.08(-0.27%)
May 04, 2012	29.07	29.63	29.07	29.52	2,273,560	+0.42(+1.43%)
May 03, 2012	29.74	29.84	28.90	29.11	2,165,810	-0.91(-3.05%)
May 02, 2012	30.43	30.51	29.83	30.02	1,139,424	-0.68(-2.20%)
May 01, 2012	30.42	30.87	30.27	30.70	1,165,579	+0.16(+0.52%)
Apr 30, 2012	30.29	30.66	30.08	30.54	1,230,464	+0.09(+0.29%)
Apr 27, 2012	30.78	30.93	30.29	30.45	1,589,223	-0.09(-0.29%)
Apr 26, 2012	30.73	30.97	30.28	30.54	2,293,161	+0.27(+0.88%)
Apr 25, 2012	29.71	30.36	29.50	30.27	2,927,685	+0.97(+3.30%)
Apr 24, 2012	29.25	29.40	29.07	29.30	1,662,904	+0.10(+0.33%)
Apr 23, 2012	29.03	29.30	28.67	29.20	2,548,930	+0.01(+0.03%)
Apr 20, 2012	29.75	29.83	29.19	29.20	2,302,900	-0.41(-1.38%)
Apr 19, 2012	29.92	30.07	29.53	29.60	2,323,429	-0.24(-0.80%)
Apr 18, 2012	29.76	29.97	29.59	29.84	1,911,383	-0.01(-0.03%)
Apr 17, 2012	29.88	30.44	29.63	29.85	1,482,827	+0.14(+0.48%)
Apr 16, 2012	30.01	30.33	29.67	29.71	2,714,150	-0.50(-1.65%)
Apr 13, 2012	30.10	30.28	29.79	30.21	3,363,700	-0.26(-0.85%)
Apr 12, 2012	29.66	30.66	29.64	30.47	2,806,829	+0.62(+2.08%)
Apr 11, 2012	29.95	30.10	29.65	29.84	2,754,149	+0.21(+0.72%)
Apr 10, 2012	29.37	29.66	28.81	29.63	5,452,441	-0.63(-2.08%)
Apr 09, 2012	30.55	30.70	30.14	30.26	2,372,538	-0.04(-0.12%)
Apr 05, 2012	30.87	30.87	30.15	30.30	3,225,101	-0.21(-0.70%)
Apr 04, 2012	30.76	31.08	30.06	30.51	4,271,875	-1.49(-4.66%)
Apr 03, 2012	32.74	32.77	31.67	32.00	3,197,862	-0.77(-2.36%)
Apr 02, 2012	32.63	33.09	32.39	32.77	2,400,530	-0.02(-0.05%)
Mar 30, 2012	32.85	32.99	32.32	32.79	1,755,406	+0.20(+0.63%)
Mar 29, 2012	32.17	32.67	32.03	32.59	2,124,933	+0.20(+0.60%)
Mar 28, 2012	33.31	33.49	32.32	32.39	3,519,253	-1.52(-4.48%)
Mar 27, 2012	34.34	34.42	33.76	33.91	2,291,787	-0.43(-1.24%)
Mar 26, 2012	34.03	34.38	33.62	34.34	5,490,981	+0.89(+2.66%)
Mar 23, 2012	33.12	33.81	33.08	33.45	1,674,434	+0.45(+1.37%)
Mar 22, 2012	33.02	33.21	32.78	33.00	1,682,231	-0.65(-1.93%)
Mar 21, 2012	33.79	33.98	33.45	33.65	1,831,984	-0.12(-0.37%)
Mar 20, 2012	33.27	33.92	32.93	33.77	2,076,468	+0.02(+0.05%)
Mar 19, 2012	34.28	34.33	33.62	33.75	2,039,131	-0.52(-1.50%)
Mar 16, 2012	34.10	34.36	33.91	34.27	5,927,013	+0.14(+0.42%)
Mar 15, 2012	34.00	34.63	33.80	34.12	2,257,097	+0.42(+1.24%)
Mar 14, 2012	34.04	34.14	33.24	33.71	5,428,674	-1.37(-3.90%)
Mar 13, 2012	35.09	35.34	34.81	35.08	1,902,496	-0.14(-0.40%)
Mar 12, 2012	35.49	35.56	35.05	35.22	1,791,341	-0.30(-0.85%)
Mar 09, 2012	35.55	35.87	35.35	35.52	1,776,731	-0.26(-0.72%)
Mar 08, 2012	35.94	36.06	35.39	35.78	1,530,176	-0.09(-0.25%)
Mar 07, 2012	35.58	36.06	35.21	35.87	1,535,890	+0.68(+1.94%)
Mar 06, 2012	35.31	35.43	34.77	35.18	2,127,233	-0.95(-2.64%)
Mar 05, 2012	36.33	36.36	35.62	36.14	2,344,581	-0.26(-0.70%)
Mar 02, 2012	36.93	36.97	36.16	36.39	2,410,256	-1.10(-2.94%)
Mar 01, 2012	37.44	37.91	37.21	37.50	1,383,968	+0.04(+0.09%)
Feb 29, 2012	38.50	38.76	36.67	37.46	2,611,923	-0.92(-2.39%)
Feb 28, 2012	38.04	38.55	37.87	38.38	1,229,704	+0.78(+2.07%)
Feb 27, 2012	37.59	38.02	37.40	37.60	1,229,152	-0.38(-1.00%)
Feb 24, 2012	38.12	38.34	37.93	37.98	1,254,237	-0.11(-0.28%)
Feb 23, 2012	38.10	38.42	37.89	38.09	2,012,684	-0.18(-0.46%)
Feb 22, 2012	37.81	38.34	37.58	38.26	2,251,768	+0.29(+0.77%)
Feb 21, 2012	37.78	38.16	37.45	37.97	1,702,670	+0.54(+1.44%)
Feb 17, 2012	37.88	37.89	37.27	37.43	1,233,532	-0.20(-0.54%)
Feb 16, 2012	36.87	37.92	36.54	37.64	2,419,784	-0.41(-1.09%)
Feb 15, 2012	38.84	38.91	37.82	38.05	3,014,283	-1.48(-3.75%)
Feb 14, 2012	39.85	40.17	39.34	39.53	1,286,578	-0.41(-1.02%)
Feb 13, 2012	40.07	40.20	39.76	39.94	1,010,539	+0.13(+0.33%)
Feb 10, 2012	39.87	40.00	39.43	39.81	1,130,456	-0.72(-1.79%)
Feb 09, 2012	40.79	40.97	40.50	40.53	1,716,033	+0.41(+1.01%)
Feb 08, 2012	40.18	40.57	39.94	40.13	1,458,596	+0.17(+0.42%)
Feb 07, 2012	40.46	40.52	39.51	39.96	2,748,132	-0.48(-1.18%)
Feb 06, 2012	40.95	41.18	40.11	40.43	1,732,675	-0.61(-1.48%)
Feb 03, 2012	41.22	41.27	39.99	41.04	1,980,851	-0.19(-0.47%)
Feb 02, 2012	40.78	41.63	40.62	41.24	1,187,785	+0.62(+1.52%)
Feb 01, 2012	40.53	41.02	40.42	40.62	1,678,687	+0.20(+0.50%)
Jan 31, 2012	40.81	40.91	39.86	40.42	1,726,857	+0.10(+0.24%)
Jan 30, 2012	40.31	40.75	40.05	40.32	1,366,085	-0.49(-1.19%)
Jan 27, 2012	40.51	41.18	39.81	40.80	2,925,892	+1.04(+2.62%)
Jan 26, 2012	40.04	40.36	39.53	39.76	2,363,107	+0.52(+1.33%)
Jan 25, 2012	37.73	39.38	37.08	39.24	4,549,509	+1.02(+2.68%)
Jan 24, 2012	38.62	38.84	37.97	38.22	2,177,618	-0.62(-1.59%)
Jan 23, 2012	38.24	38.99	38.24	38.84	1,307,614	+0.43(+1.13%)
Jan 20, 2012	38.25	38.96	37.99	38.40	1,794,386	+0.04(+0.09%)
Jan 19, 2012	39.25	39.25	37.60	38.37	2,473,016	-0.94(-2.38%)
Jan 18, 2012	39.02	39.40	38.92	39.30	1,656,857	+0.37(+0.95%)
Jan 17, 2012	39.15	39.26	38.77	38.93	1,640,093	+0.97(+2.56%)
Jan 13, 2012	38.19	38.19	37.60	37.96	1,225,141	-0.59(-1.53%)
Jan 12, 2012	38.74	38.82	38.18	38.55	1,418,810	+0.37(+0.97%)
Jan 11, 2012	38.25	38.29	37.50	38.18	1,325,317	-0.03(-0.07%)
Jan 10, 2012	38.70	38.85	38.03	38.21	1,531,357	+0.11(+0.28%)
Jan 09, 2012	38.48	38.50	37.93	38.10	1,298,467	-0.34(-0.87%)
Jan 06, 2012	38.63	38.98	38.09	38.44	1,002,168	-0.01(-0.02%)
Jan 05, 2012	38.10	38.78	37.73	38.45	763,236	+0.11(+0.30%)
Jan 04, 2012	38.49	39.20	38.11	38.33	1,566,339	+0.87(+2.33%)
Dec 30, 2011	37.42	37.58	36.96	37.46	1,250,903	+0.50(+1.36%)
Dec 29, 2011	36.25	36.96	35.82	36.96	1,661,300	+0.71(+1.95%)
Dec 28, 2011	37.35	37.39	36.14	36.25	1,308,139	-1.19(-3.18%)
Dec 27, 2011	37.37	37.50	37.05	37.44	878,420	-0.15(-0.40%)
Dec 23, 2011	37.48	37.80	37.35	37.59	829,558	+0.23(+0.61%)
Dec 21, 2011	37.35	37.50	36.93	37.36	1,304,053	-0.21(-0.56%)
Dec 20, 2011	37.15	37.65	37.06	37.58	1,300,463	+1.41(+3.90%)
Dec 19, 2011	36.75	36.84	36.02	36.16	1,893,102	-0.14(-0.39%)
Dec 16, 2011	36.79	37.26	36.23	36.30	3,680,366	-0.09(-0.24%)
Dec 15, 2011	37.84	38.02	36.25	36.39	3,219,770	-1.26(-3.35%)
Dec 14, 2011	37.50	38.13	37.04	37.65	3,356,239	-0.32(-0.84%)
Dec 13, 2011	39.24	39.60	37.91	37.97	2,061,004	-1.29(-3.28%)
Dec 12, 2011	39.51	39.51	38.70	39.26	1,180,760	-1.01(-2.50%)
Dec 09, 2011	40.04	40.39	39.81	40.27	1,032,244	+0.32(+0.80%)
Dec 08, 2011	40.77	40.77	39.62	39.95	1,555,393	-1.24(-3.00%)
Dec 07, 2011	40.99	41.48	40.73	41.18	1,431,557	-0.14(-0.34%)
Dec 06, 2011	40.57	41.70	40.20	41.33	2,093,232	+0.33(+0.80%)
Dec 05, 2011	41.25	41.89	40.73	41.00	1,470,744	-0.49(-1.19%)
Dec 02, 2011	42.91	43.12	41.44	41.49	1,887,998	-1.24(-2.89%)
Dec 01, 2011	42.17	43.13	42.08	42.73	2,436,693	+0.41(+0.96%)
Nov 30, 2011	40.65	42.38	40.42	42.32	2,341,330	+3.48(+8.97%)
Nov 29, 2011	38.95	39.32	38.74	38.84	916,087	-0.15(-0.38%)
Nov 28, 2011	39.10	39.36	38.57	38.99	1,564,980	+1.15(+3.05%)
Nov 25, 2011	37.92	38.73	37.82	37.84	881,104	-0.28(-0.74%)
Nov 23, 2011	38.43	38.73	37.79	38.12	1,431,673	-0.91(-2.32%)
Nov 22, 2011	38.80	39.65	38.75	39.02	2,352,392	+0.26(+0.68%)
Nov 21, 2011	39.08	39.23	38.21	38.76	1,974,510	-0.98(-2.46%)
Nov 18, 2011	40.39	40.56	39.26	39.74	1,322,825	-0.38(-0.94%)
Nov 17, 2011	40.68	41.04	39.94	40.12	2,331,266	-0.85(-2.06%)
Nov 16, 2011	41.15	41.94	40.91	40.96	1,360,335	-0.76(-1.81%)
Nov 15, 2011	41.12	41.82	40.83	41.72	1,637,762	+0.31(+0.74%)
Nov 14, 2011	42.49	42.52	41.09	41.41	3,015,789	-1.58(-3.67%)
Nov 11, 2011	41.98	43.20	41.98	42.99	1,972,519	+1.40(+3.37%)
Nov 10, 2011	41.60	42.25	41.28	41.59	2,674,183	+0.30(+0.72%)
Nov 09, 2011	41.74	42.80	41.17	41.29	2,213,999	-0.94(-2.23%)
Nov 08, 2011	42.55	43.26	42.13	42.23	1,948,517	-0.47(-1.09%)
Nov 07, 2011	41.75	42.76	41.59	42.70	3,077,253	+1.11(+2.67%)
Nov 04, 2011	41.30	41.68	40.41	41.59	1,196,052	-0.17(-0.40%)
Nov 03, 2011	40.77	41.79	40.40	41.75	2,005,810	+1.81(+4.54%)
Nov 02, 2011	40.33	40.90	39.53	39.94	2,260,362	+0.05(+0.13%)
Nov 01, 2011	38.83	40.44	38.58	39.89	2,237,814	+0.09(+0.22%)
Oct 31, 2011	41.12	41.23	39.76	39.80	2,010,755	-1.84(-4.42%)
Oct 28, 2011	40.10	41.86	39.98	41.64	2,108,492	+1.47(+3.66%)
Oct 27, 2011	39.47	40.54	39.14	40.17	2,148,207	+1.46(+3.78%)
Oct 26, 2011	38.52	38.99	37.87	38.71	1,860,180	+0.30(+0.78%)
Oct 25, 2011	37.63	39.00	36.85	38.41	2,642,544	+0.77(+2.06%)
Oct 24, 2011	36.21	37.70	36.21	37.63	1,709,926	+1.47(+4.07%)
Oct 21, 2011	35.60	36.33	35.41	36.16	1,733,327	+1.24(+3.55%)
Oct 20, 2011	35.64	35.98	34.53	34.92	3,220,684	-0.96(-2.67%)
Oct 19, 2011	37.11	37.25	35.81	35.88	1,572,215	-1.27(-3.41%)
Oct 18, 2011	37.25	37.38	35.86	37.15	3,269,963	-0.19(-0.52%)
Oct 17, 2011	37.33	37.59	37.13	37.34	1,510,927	-0.06(-0.16%)
Oct 14, 2011	36.93	37.41	36.59	37.40	1,122,396	+0.82(+2.24%)
Oct 13, 2011	36.65	36.81	35.78	36.59	1,966,322	-0.16(-0.43%)
Oct 12, 2011	36.79	36.90	36.02	36.74	2,998,509	+0.76(+2.10%)
Oct 11, 2011	36.11	36.23	35.43	35.99	2,446,491	-0.25(-0.68%)
Oct 10, 2011	36.26	36.32	35.86	36.23	2,610,031	+0.70(+1.98%)
Oct 07, 2011	36.63	36.66	35.14	35.53	2,946,313	-0.98(-2.68%)
Oct 06, 2011	36.25	36.58	35.94	36.51	2,736,816	-0.26(-0.69%)
Oct 05, 2011	35.89	36.89	35.60	36.76	3,121,464	+1.36(+3.85%)
Oct 04, 2011	35.33	35.61	34.31	35.40	3,333,243	-0.43(-1.20%)
Oct 03, 2011	37.49	37.53	35.68	35.83	1,997,812	-0.58(-1.60%)
Sep 30, 2011	36.10	37.65	35.77	36.41	2,474,210	-0.27(-0.74%)
Sep 29, 2011	36.73	37.16	35.93	36.68	3,759,854	+0.56(+1.56%)
Sep 28, 2011	38.65	38.92	36.09	36.12	2,581,846	-2.18(-5.70%)
Sep 27, 2011	39.96	40.05	38.10	38.30	2,018,428	-0.32(-0.82%)
Sep 26, 2011	37.99	38.66	37.20	38.62	3,811,649	+0.55(+1.46%)
Sep 23, 2011	38.29	38.44	36.71	38.06	2,968,784	-0.95(-2.44%)
Sep 22, 2011	39.83	40.19	38.67	39.02	3,354,019	-2.46(-5.92%)
Sep 21, 2011	41.76	43.00	41.46	41.47	2,754,369	-0.79(-1.87%)
Sep 20, 2011	41.19	42.53	41.13	42.26	2,621,210	+1.08(+2.63%)
Sep 19, 2011	41.57	41.89	41.03	41.18	2,886,507	-0.74(-1.76%)
Sep 16, 2011	40.59	42.01	40.49	41.92	3,476,552	+1.23(+3.03%)
Sep 15, 2011	40.25	40.73	39.82	40.69	2,518,632	+0.97(+2.44%)
Sep 14, 2011	40.49	40.49	39.69	39.72	1,561,209	-0.86(-2.13%)
Sep 13, 2011	40.12	40.74	39.52	40.58	1,555,538	+0.55(+1.36%)
Sep 12, 2011	40.56	41.19	38.90	40.04	2,343,240	-1.45(-3.50%)
Sep 09, 2011	40.93	41.64	40.83	41.49	2,453,532	+0.39(+0.94%)
Sep 08, 2011	41.29	41.48	40.90	41.10	2,442,447	+0.38(+0.93%)
Sep 07, 2011	39.90	40.74	39.53	40.72	2,512,448	+0.21(+0.52%)
Sep 06, 2011	39.76	40.82	39.52	40.51	3,659,183	+0.45(+1.12%)
Sep 02, 2011	40.08	40.45	39.79	40.06	2,548,765	-0.05(-0.13%)
Sep 01, 2011	39.77	40.43	39.34	40.12	2,724,680	+0.62(+1.58%)
Aug 31, 2011	39.52	39.81	39.00	39.49	2,237,274	+0.20(+0.52%)
Aug 30, 2011	39.54	39.60	39.02	39.29	2,322,815	+0.34(+0.88%)
Aug 29, 2011	39.60	39.72	38.80	38.95	2,287,146	-0.42(-1.07%)
Aug 26, 2011	38.87	39.40	37.88	39.37	1,724,870	+0.28(+0.72%)
Aug 25, 2011	38.06	39.39	37.59	39.09	1,837,462	+0.89(+2.32%)
Aug 24, 2011	38.88	39.14	37.52	38.20	4,190,089	-0.42(-1.09%)
Aug 23, 2011	39.54	39.71	38.31	38.62	2,825,317	-1.91(-4.72%)
Aug 22, 2011	40.21	41.47	40.16	40.53	3,633,165	+0.30(+0.74%)
Aug 19, 2011	39.53	40.38	39.53	40.24	2,451,735	+0.95(+2.41%)
Aug 18, 2011	40.46	40.56	38.95	39.29	1,484,847	-1.26(-3.10%)
Aug 17, 2011	40.34	40.93	40.20	40.54	2,748,368	+0.66(+1.65%)
Aug 16, 2011	39.83	40.30	39.60	39.89	1,284,513	-0.03(-0.07%)
Aug 15, 2011	38.56	39.99	38.28	39.91	1,660,803	+1.45(+3.77%)
Aug 12, 2011	39.04	39.36	38.28	38.46	2,156,958	-1.74(-4.32%)
Aug 11, 2011	38.83	40.59	38.48	40.20	3,811,639	+1.29(+3.32%)
Aug 10, 2011	38.47	39.73	38.31	38.91	6,213,776	+1.29(+3.43%)
Aug 09, 2011	38.16	37.73	36.01	37.62	3,535,445	+0.75(+2.02%)
Aug 08, 2011	38.16	38.38	36.70	36.87	4,440,642	+0.18(+0.48%)
Aug 05, 2011	37.84	38.32	35.62	36.70	2,716,252	-0.23(-0.62%)
Aug 04, 2011	38.79	38.79	36.54	36.93	3,249,063	-1.54(-4.02%)
Aug 03, 2011	38.38	39.10	38.31	38.47	3,205,810	+0.47(+1.25%)
Aug 02, 2011	37.37	38.34	37.27	38.00	3,098,842	+0.90(+2.41%)
Aug 01, 2011	36.76	37.41	36.67	37.10	1,597,896	+0.29(+0.79%)
Jul 29, 2011	36.90	36.96	36.44	36.81	1,992,974	-0.19(-0.52%)
Jul 28, 2011	37.05	37.17	36.55	37.01	2,203,064	-0.56(-1.50%)
Jul 27, 2011	38.78	38.82	37.38	37.57	2,271,572	-0.72(-1.88%)
Jul 26, 2011	38.63	38.65	38.23	38.29	2,266,332	-0.18(-0.48%)
Jul 25, 2011	39.60	39.74	38.35	38.47	2,380,250	-0.56(-1.44%)
Jul 22, 2011	38.95	39.17	38.95	39.03	1,320,752	+0.11(+0.27%)
Jul 21, 2011	39.02	39.08	38.52	38.93	1,549,664	+0.08(+0.20%)
Jul 20, 2011	38.53	39.23	38.50	38.85	1,845,427	-0.13(-0.34%)
Jul 19, 2011	40.01	40.05	38.80	38.98	2,165,043	-0.73(-1.83%)
Jul 18, 2011	39.32	39.79	39.20	39.71	2,984,670	+1.21(+3.15%)
Jul 15, 2011	38.60	38.87	38.38	38.50	1,883,645	+0.08(+0.21%)
Jul 14, 2011	39.04	39.04	38.15	38.42	2,933,406	-0.01(-0.02%)
Jul 13, 2011	37.89	38.84	37.59	38.43	3,124,821	+0.94(+2.51%)
Jul 12, 2011	36.45	37.75	36.37	37.49	2,657,538	+1.04(+2.87%)
Jul 11, 2011	37.12	37.34	36.37	36.44	1,460,060	-0.74(-1.98%)
Jul 08, 2011	37.58	37.74	36.97	37.18	1,029,553	-0.38(-1.01%)
Jul 07, 2011	37.66	37.84	37.49	37.56	2,418,404	+0.27(+0.73%)
Jul 06, 2011	37.16	37.67	36.84	37.29	1,545,861	+0.58(+1.58%)
Jul 05, 2011	36.49	36.87	36.32	36.71	1,834,878	+0.56(+1.55%)
Jul 01, 2011	36.55	36.58	35.80	36.15	1,459,009	-0.80(-2.16%)
Jun 30, 2011	37.04	37.23	36.63	36.94	1,047,263	+0.18(+0.48%)
Jun 29, 2011	36.34	37.34	36.14	36.77	1,710,291	+0.55(+1.53%)
Jun 28, 2011	35.63	36.33	35.37	36.22	1,554,456	+1.19(+3.38%)
Jun 27, 2011	35.13	35.52	34.85	35.03	2,070,870	-0.18(-0.52%)
Jun 24, 2011	36.02	36.12	35.15	35.22	2,253,128	-1.18(-3.23%)
Jun 23, 2011	36.62	36.71	35.36	36.39	2,770,796	-1.06(-2.84%)
Jun 22, 2011	37.15	38.28	37.09	37.45	2,331,032	-0.16(-0.42%)
Jun 21, 2011	37.12	37.83	37.12	37.61	1,117,571	+0.64(+1.73%)
Jun 20, 2011	36.94	37.17	36.91	36.97	1,384,174	+0.02(+0.05%)
Jun 17, 2011	36.86	37.38	36.53	36.95	3,170,587	+0.11(+0.31%)
Jun 16, 2011	37.57	37.81	36.43	36.84	1,810,818	-0.72(-1.92%)
Jun 15, 2011	37.52	38.20	37.09	37.56	1,468,656	-0.36(-0.95%)
Jun 14, 2011	37.44	38.16	37.32	37.92	974,961	+0.61(+1.62%)
Jun 13, 2011	37.61	37.87	37.07	37.31	1,171,105	-0.37(-0.98%)
Jun 10, 2011	38.01	38.14	37.36	37.68	1,422,975	-0.80(-2.08%)
Jun 09, 2011	38.11	38.90	37.97	38.48	1,458,016	+0.67(+1.76%)
Jun 08, 2011	37.97	38.29	37.36	37.81	2,426,535	-0.69(-1.80%)
Jun 07, 2011	39.12	39.20	38.46	38.51	2,970,988	+0.12(+0.32%)
Jun 06, 2011	39.66	39.82	38.13	38.38	2,408,916	-1.50(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglogold Ashanti Ltd ADR (NY: AU )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Anglogold Ashanti Ltd ADR (NY: AU )

Historical Prices

Sections

Services

Decatur Daily Democrat