Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.135 2.143 2.126 2.135 505,298 +0.00(+0.00%)
May 27, 2022 2.101 2.135 2.101 2.135 267,839 +0.05(+2.42%)
May 26, 2022 2.051 2.093 2.051 2.084 289,392 +0.04(+2.06%)
May 25, 2022 2.009 2.051 2.009 2.042 288,569 +0.03(+1.67%)
May 24, 2022 1.992 2.017 1.984 2.009 369,448 +0.02(+0.84%)
May 23, 2022 1.992 2.009 1.975 1.992 308,862 +0.03(+1.28%)
May 20, 2022 2.000 2.000 1.963 1.967 315,037 -0.01(-0.43%)
May 19, 2022 1.967 1.998 1.967 1.975 595,537 +0.00(+0.00%)
May 18, 2022 1.992 1.992 1.958 1.975 322,178 -0.02(-0.84%)
May 17, 2022 2.000 2.000 1.975 1.992 336,709 +0.01(+0.42%)
May 16, 2022 1.992 2.000 1.975 1.984 383,073 -0.01(-0.42%)
May 13, 2022 2.000 2.009 1.975 1.992 409,212 +0.01(+0.42%)
May 12, 2022 2.009 2.017 1.963 1.984 638,880 -0.03(-1.67%)
May 11, 2022 2.026 2.051 2.009 2.017 182,695 -0.02(-0.83%)
May 10, 2022 2.026 2.051 2.026 2.034 451,050 +0.01(+0.62%)
May 09, 2022 2.068 2.076 2.017 2.021 517,408 -0.06(-3.02%)
May 06, 2022 2.110 2.110 2.080 2.084 249,958 -0.03(-1.25%)
May 05, 2022 2.161 2.161 2.094 2.111 493,924 -0.03(-1.56%)
May 04, 2022 2.128 2.161 2.111 2.144 377,470 +0.02(+0.78%)
May 03, 2022 2.136 2.153 2.128 2.128 288,292 +0.00(+0.00%)
May 02, 2022 2.153 2.153 2.119 2.128 231,172 -0.03(-1.16%)
Apr 29, 2022 2.161 2.161 2.136 2.153 370,153 -0.02(-0.77%)
Apr 28, 2022 2.169 2.186 2.161 2.169 186,998 +0.01(+0.39%)
Apr 27, 2022 2.186 2.203 2.161 2.161 223,541 -0.03(-1.15%)
Apr 26, 2022 2.203 2.203 2.178 2.186 139,101 -0.02(-0.76%)
Apr 25, 2022 2.203 2.211 2.178 2.203 284,246 +0.00(+0.00%)
Apr 22, 2022 2.228 2.228 2.186 2.203 321,790 -0.02(-0.75%)
Apr 21, 2022 2.244 2.244 2.211 2.219 118,848 -0.01(-0.37%)
Apr 20, 2022 2.211 2.236 2.211 2.228 370,016 +0.03(+1.14%)
Apr 19, 2022 2.178 2.203 2.174 2.203 111,995 +0.03(+1.15%)
Apr 18, 2022 2.178 2.203 2.178 2.178 243,894 -0.02(-0.76%)
Apr 14, 2022 2.219 2.228 2.194 2.194 211,059 -0.03(-1.50%)
Apr 13, 2022 2.211 2.236 2.211 2.228 233,197 +0.01(+0.38%)
Apr 12, 2022 2.219 2.244 2.203 2.219 289,177 +0.02(+0.76%)
Apr 11, 2022 2.219 2.253 2.203 2.203 292,832 -0.02(-0.75%)
Apr 08, 2022 2.253 2.253 2.219 2.219 336,587 -0.03(-1.12%)
Apr 07, 2022 2.261 2.278 2.244 2.244 380,738 -0.03(-1.10%)
Apr 06, 2022 2.294 2.311 2.253 2.269 394,210 -0.06(-2.56%)
Apr 05, 2022 2.329 2.337 2.313 2.329 228,646 -0.01(-0.35%)
Apr 04, 2022 2.337 2.346 2.304 2.337 430,729 +0.01(+0.36%)
Apr 01, 2022 2.321 2.337 2.304 2.329 207,041 +0.02(+1.08%)
Mar 31, 2022 2.296 2.304 2.288 2.304 257,860 +0.02(+0.91%)
Mar 30, 2022 2.288 2.304 2.255 2.284 204,833 +0.00(+0.18%)
Mar 29, 2022 2.255 2.296 2.246 2.279 189,227 +0.03(+1.48%)
Mar 28, 2022 2.246 2.250 2.230 2.246 126,248 +0.01(+0.37%)
Mar 25, 2022 2.255 2.259 2.230 2.238 164,036 -0.02(-0.74%)
Mar 24, 2022 2.279 2.279 2.255 2.255 125,074 -0.01(-0.37%)
Mar 23, 2022 2.271 2.279 2.255 2.263 118,148 +0.00(+0.00%)
Mar 22, 2022 2.271 2.279 2.255 2.263 223,163 +0.00(+0.00%)
Mar 21, 2022 2.279 2.313 2.263 2.263 276,613 -0.02(-1.09%)
Mar 18, 2022 2.304 2.321 2.288 2.288 168,317 -0.02(-0.72%)
Mar 17, 2022 2.230 2.337 2.221 2.304 962,283 +0.07(+2.96%)
Mar 16, 2022 2.188 2.238 2.188 2.238 210,047 +0.05(+2.27%)
Mar 15, 2022 2.155 2.196 2.147 2.188 163,128 +0.02(+1.15%)
Mar 14, 2022 2.221 2.221 2.155 2.163 256,087 -0.05(-2.25%)
Mar 11, 2022 2.238 2.238 2.205 2.213 283,980 -0.02(-0.93%)
Mar 10, 2022 2.246 2.259 2.230 2.234 219,499 -0.03(-1.28%)
Mar 09, 2022 2.263 2.279 2.255 2.263 324,403 +0.01(+0.37%)
Mar 08, 2022 2.271 2.279 2.255 2.255 226,273 -0.02(-0.78%)
Mar 07, 2022 2.305 2.322 2.272 2.272 256,312 -0.04(-1.78%)
Mar 04, 2022 2.355 2.359 2.313 2.313 373,974 -0.02(-1.06%)
Mar 03, 2022 2.330 2.346 2.330 2.338 253,356 +0.00(+0.00%)
Mar 02, 2022 2.313 2.338 2.313 2.338 189,354 +0.04(+1.79%)
Mar 01, 2022 2.313 2.322 2.297 2.297 360,886 +0.00(+0.00%)
Feb 28, 2022 2.289 2.305 2.281 2.297 258,833 +0.01(+0.36%)
Feb 25, 2022 2.248 2.305 2.272 2.289 377,188 +0.02(+1.09%)
Feb 24, 2022 2.248 2.264 2.182 2.264 1,241,662 +0.00(+0.00%)
Feb 23, 2022 2.281 2.289 2.264 2.264 268,063 -0.01(-0.54%)
Feb 22, 2022 2.256 2.281 2.256 2.276 422,664 -0.01(-0.54%)
Feb 18, 2022 2.289 0 -0.01(-0.36%)
Feb 17, 2022 2.305 2.309 2.289 2.297 444,811 -0.01(-0.36%)
Feb 16, 2022 2.281 2.305 2.272 2.305 733,175 +0.02(+0.90%)
Feb 15, 2022 2.289 2.305 2.281 2.285 375,077 -0.00(-0.18%)
Feb 14, 2022 2.330 2.330 2.268 2.289 650,432 -0.03(-1.42%)
Feb 11, 2022 2.363 2.363 2.313 2.322 929,594 -0.03(-1.40%)
Feb 10, 2022 2.396 2.396 2.346 2.355 475,524 -0.05(-2.05%)
Feb 09, 2022 2.396 2.412 2.388 2.404 376,870 +0.02(+0.69%)
Feb 08, 2022 2.396 2.396 2.388 2.388 153,057 -0.00(-0.05%)
Feb 07, 2022 2.389 2.397 2.381 2.389 384,148 -0.01(-0.34%)
Feb 04, 2022 2.405 2.405 2.381 2.397 313,713 +0.00(+0.00%)
Feb 03, 2022 2.413 2.397 2.397 326,091 -0.03(-1.35%)
Feb 02, 2022 2.430 2.438 2.422 2.430 366,308 +0.00(+0.00%)
Feb 01, 2022 2.389 2.438 2.389 2.430 487,496 +0.04(+1.71%)
Jan 31, 2022 2.397 2.389 443,941 -0.01(-0.34%)
Jan 28, 2022 2.405 2.422 2.389 2.397 715,295 -0.02(-0.68%)
Jan 27, 2022 2.422 2.446 2.413 2.413 250,734 +0.00(+0.00%)
Jan 26, 2022 2.397 2.446 2.397 2.413 344,430 +0.02(+0.68%)
Jan 25, 2022 2.381 2.405 2.364 2.397 449,344 +0.02(+0.69%)
Jan 24, 2022 2.422 2.422 2.348 2.381 794,966 -0.06(-2.35%)
Jan 21, 2022 2.454 2.487 2.430 2.438 639,243 -0.03(-1.32%)
Jan 20, 2022 2.503 2.512 2.471 2.471 319,639 -0.02(-0.98%)
Jan 19, 2022 2.512 2.520 2.495 2.495 163,820 -0.03(-1.13%)
Jan 18, 2022 2.520 2.528 2.512 2.524 309,887 -0.01(-0.48%)
Jan 14, 2022 2.536 0 +0.00(+0.00%)
Jan 13, 2022 2.544 2.552 2.520 2.536 381,482 -0.01(-0.48%)
Jan 12, 2022 2.552 2.552 2.544 2.548 292,337 +0.00(+0.00%)
Jan 11, 2022 2.528 2.552 2.528 2.548 185,753 +0.02(+0.81%)
Jan 10, 2022 2.520 2.536 2.520 2.528 131,630 -0.01(-0.32%)
Jan 07, 2022 2.536 2.548 2.520 2.536 572,070 -0.02(-0.64%)
Jan 06, 2022 2.561 2.561 2.528 2.552 561,225 +0.01(+0.32%)
Jan 05, 2022 2.552 2.577 2.544 2.544 324,206 -0.02(-0.64%)
Jan 04, 2022 2.536 2.573 2.536 2.561 558,387 +0.01(+0.32%)
Jan 03, 2022 2.561 2.561 2.536 2.552 403,083 +0.05(+1.96%)
Dec 31, 2021 2.561 2.593 2.495 2.503 2,903,217 -0.08(-3.01%)
Dec 30, 2021 2.561 2.585 2.552 2.581 347,219 +0.03(+1.12%)
Dec 29, 2021 2.569 2.585 2.552 2.552 319,217 -0.02(-0.64%)
Dec 28, 2021 2.544 2.577 2.544 2.569 343,690 +0.02(+0.64%)
Dec 27, 2021 2.544 2.561 2.536 2.552 304,369 +0.02(+0.65%)
Dec 23, 2021 2.520 2.552 2.520 2.536 391,566 +0.02(+0.98%)
Dec 22, 2021 2.479 2.528 2.479 2.512 639,116 +0.02(+0.99%)
Dec 21, 2021 2.487 2.487 2.462 2.487 400,451 +0.04(+1.67%)
Dec 20, 2021 2.462 2.487 2.438 2.446 584,637 -0.03(-1.37%)
Dec 17, 2021 2.488 2.488 2.464 2.480 733,589 +0.00(+0.00%)
Dec 16, 2021 2.496 2.513 2.480 2.480 593,873 -0.02(-0.65%)
Dec 15, 2021 2.480 2.513 2.472 2.496 484,598 +0.01(+0.33%)
Dec 14, 2021 2.488 2.504 2.456 2.488 685,622 -0.02(-0.97%)
Dec 13, 2021 2.521 2.537 2.496 2.513 266,266 -0.02(-0.64%)
Dec 10, 2021 2.537 2.549 2.521 2.529 315,739 -0.01(-0.32%)
Dec 09, 2021 2.545 2.553 2.529 2.537 192,793 +0.00(+0.00%)
Dec 08, 2021 2.553 2.561 2.537 2.537 314,106 -0.02(-0.64%)
Dec 07, 2021 2.537 2.562 2.537 2.553 334,173 +0.03(+1.29%)
Dec 06, 2021 2.521 2.529 2.496 2.521 327,112 +0.02(+0.60%)
Dec 03, 2021 2.530 2.530 2.489 2.506 308,189 -0.01(-0.32%)
Dec 02, 2021 2.498 2.530 2.498 2.514 409,706 +0.02(+0.65%)
Dec 01, 2021 2.522 2.546 2.498 2.498 377,134 -0.01(-0.32%)
Nov 30, 2021 2.522 2.530 2.498 2.506 351,577 -0.02(-0.64%)
Nov 29, 2021 2.514 2.530 2.506 2.522 455,120 +0.02(+0.97%)
Nov 26, 2021 2.522 2.530 2.489 2.498 373,302 -0.03(-1.28%)
Nov 24, 2021 2.489 2.538 2.489 2.530 489,885 +0.03(+1.29%)
Nov 23, 2021 2.586 2.586 2.489 2.498 1,111,326 -0.08(-3.13%)
Nov 22, 2021 2.659 2.667 2.578 2.578 1,106,006 -0.08(-3.04%)
Nov 19, 2021 2.659 2.675 2.651 2.659 248,406 +0.01(+0.46%)
Nov 18, 2021 2.667 2.667 2.643 2.647 152,753 -0.03(-1.06%)
Nov 17, 2021 2.675 2.675 2.667 2.675 130,222 +0.00(+0.15%)
Nov 16, 2021 2.675 2.683 2.667 2.671 111,631 +0.00(+0.00%)
Nov 15, 2021 2.675 2.683 2.667 2.671 218,248 -0.01(-0.45%)
Nov 12, 2021 2.683 2.683 2.669 2.683 89,233 +0.01(+0.30%)
Nov 11, 2021 2.683 2.692 2.675 2.675 70,447 -0.01(-0.30%)
Nov 10, 2021 2.692 2.683 233,291 -0.01(-0.30%)
Nov 09, 2021 2.692 2.692 2.683 2.692 168,260 +0.00(+0.00%)
Nov 08, 2021 2.692 2.692 2.683 2.692 278,159 +0.00(+0.00%)
Nov 05, 2021 2.692 2.692 2.683 2.692 317,466 +0.01(+0.35%)
Nov 04, 2021 2.674 2.682 2.674 2.682 240,559 +0.00(+0.00%)
Nov 03, 2021 2.666 2.682 2.666 2.682 245,826 +0.02(+0.60%)
Nov 02, 2021 2.658 2.666 2.658 2.666 172,072 +0.01(+0.30%)
Nov 01, 2021 2.682 2.690 2.658 2.658 317,044 -0.02(-0.60%)
Oct 29, 2021 2.658 2.682 2.658 2.674 233,755 +0.01(+0.30%)
Oct 28, 2021 2.674 2.682 2.658 2.666 254,263 +0.00(+0.00%)
Oct 27, 2021 2.666 2.673 2.658 2.666 257,186 +0.02(+0.61%)
Oct 26, 2021 2.674 2.642 2.650 275,288 -0.01(-0.30%)
Oct 25, 2021 2.666 2.682 2.658 2.658 177,937 -0.02(-0.60%)
Oct 22, 2021 2.674 2.674 2.666 2.674 220,776 +0.01(+0.30%)
Oct 21, 2021 2.666 2.674 2.658 2.666 185,872 +0.00(+0.00%)
Oct 20, 2021 2.658 2.666 2.658 2.666 146,761 +0.00(+0.00%)
Oct 19, 2021 2.650 2.666 2.642 2.666 390,980 +0.02(+0.61%)
Oct 18, 2021 2.642 2.650 2.626 2.650 254,522 +0.01(+0.30%)
Oct 15, 2021 2.642 2.646 2.619 2.642 335,225 +0.01(+0.30%)
Oct 14, 2021 2.634 2.642 2.626 2.634 127,912 +0.01(+0.31%)
Oct 13, 2021 2.610 2.634 2.610 2.626 175,076 +0.02(+0.62%)
Oct 12, 2021 2.618 2.626 2.602 2.610 206,287 -0.01(-0.26%)
Oct 11, 2021 2.609 2.632 2.609 2.617 245,665 +0.01(+0.31%)
Oct 08, 2021 2.625 2.625 2.593 2.609 279,176 +0.00(+0.00%)
Oct 07, 2021 2.625 2.625 2.601 2.609 202,410 -0.01(-0.30%)
Oct 06, 2021 2.593 2.617 2.593 2.617 278,688 +0.02(+0.61%)
Oct 05, 2021 2.585 2.605 2.569 2.601 249,377 +0.02(+0.93%)
Oct 04, 2021 2.593 2.593 2.569 2.577 257,585 +0.00(+0.00%)
Oct 01, 2021 2.585 2.601 2.561 2.577 1,554,962 +0.00(+0.00%)
Sep 30, 2021 2.593 2.609 2.569 2.577 597,712 -0.02(-0.62%)
Sep 29, 2021 2.577 2.601 2.577 2.593 1,530,662 +0.02(+0.62%)
Sep 28, 2021 2.609 2.609 2.577 2.577 855,093 -0.04(-1.52%)
Sep 27, 2021 2.601 2.625 2.593 2.617 1,036,434 +0.00(+0.00%)
Sep 24, 2021 2.601 2.625 2.593 2.617 481,515 +0.02(+0.61%)
Sep 23, 2021 2.617 2.649 2.593 2.601 360,475 +0.01(+0.31%)
Sep 22, 2021 2.601 2.601 2.593 2.593 212,614 +0.00(+0.00%)
Sep 21, 2021 2.601 2.601 2.593 2.593 105,265 +0.01(+0.31%)
Sep 20, 2021 2.617 2.617 2.581 2.585 544,698 -0.03(-1.22%)
Sep 17, 2021 2.617 2.633 2.609 2.617 387,309 -0.01(-0.30%)
Sep 16, 2021 2.633 2.633 2.617 2.625 230,697 -0.01(-0.30%)
Sep 15, 2021 2.633 2.641 2.633 2.633 120,512 +0.00(+0.00%)
Sep 14, 2021 2.641 2.657 2.625 2.633 472,906 -0.01(-0.30%)
Sep 13, 2021 2.641 2.649 2.633 2.641 264,808 +0.00(+0.00%)
Sep 10, 2021 2.641 2.649 2.633 2.641 122,185 +0.00(+0.00%)
Sep 09, 2021 2.649 2.649 2.633 2.641 264,935 +0.00(+0.00%)
Sep 08, 2021 2.625 2.657 2.625 2.641 272,120 +0.01(+0.35%)
Sep 07, 2021 2.663 2.663 2.624 2.632 548,232 -0.02(-0.90%)
Sep 03, 2021 2.671 2.671 2.647 2.655 406,723 -0.02(-0.89%)
Sep 02, 2021 2.671 2.679 2.655 2.679 402,794 +0.02(+0.90%)
Sep 01, 2021 2.663 2.671 2.647 2.655 222,795 -0.01(-0.30%)
Aug 31, 2021 2.663 2.663 2.647 2.663 175,117 +0.01(+0.30%)
Aug 30, 2021 2.655 2.655 2.639 2.655 233,692 +0.02(+0.60%)
Aug 27, 2021 2.639 2.647 2.632 2.639 259,998 +0.01(+0.30%)
Aug 26, 2021 2.655 2.655 2.624 2.632 918,150 -0.02(-0.60%)
Aug 25, 2021 2.616 2.647 2.616 2.647 476,351 +0.03(+1.21%)
Aug 24, 2021 2.624 2.632 2.600 2.616 622,668 +0.00(+0.00%)
Aug 23, 2021 2.632 2.655 2.608 2.616 752,489 -0.02(-0.60%)
Aug 20, 2021 2.624 2.639 2.624 2.632 169,176 +0.00(+0.00%)
Aug 19, 2021 2.647 2.655 2.616 2.632 422,769 -0.02(-0.60%)
Aug 18, 2021 2.647 2.655 2.647 2.647 203,432 -0.01(-0.30%)
Aug 17, 2021 2.639 2.663 2.663 2.655 118,242 -0.01(-0.30%)
Aug 16, 2021 2.655 2.663 2.640 2.663 312,521 +0.00(+0.00%)
Aug 13, 2021 2.655 2.671 2.651 2.663 160,334 +0.00(+0.00%)
Aug 12, 2021 2.655 2.671 2.655 2.663 340,014 +0.00(+0.00%)
Aug 11, 2021 2.695 2.695 2.663 2.663 507,231 -0.03(-1.18%)
Aug 10, 2021 2.711 2.719 2.679 2.695 434,891 -0.01(-0.29%)
Aug 09, 2021 2.719 2.727 2.703 2.703 349,678 -0.02(-0.83%)
Aug 06, 2021 2.725 2.749 2.725 2.725 251,037 -0.01(-0.29%)
Aug 05, 2021 2.733 2.741 2.702 2.733 673,373 +0.00(+0.00%)
Aug 04, 2021 2.749 2.749 2.718 2.733 231,422 +0.00(+0.00%)
Aug 03, 2021 2.741 2.773 2.725 2.733 291,610 +0.00(+0.00%)
Aug 02, 2021 2.765 2.781 2.733 2.733 346,559 -0.02(-0.86%)
Jul 30, 2021 2.749 2.757 2.737 2.757 121,991 +0.01(+0.29%)
Jul 29, 2021 2.749 2.757 2.728 2.749 546,450 +0.01(+0.29%)
Jul 28, 2021 2.749 2.757 2.725 2.741 133,942 +0.00(+0.00%)
Jul 27, 2021 2.733 2.749 2.718 2.741 277,177 +0.01(+0.29%)
Jul 26, 2021 2.773 2.790 2.733 2.733 813,593 -0.04(-1.42%)
Jul 23, 2021 2.789 2.812 2.761 2.773 507,139 +0.00(+0.00%)
Jul 22, 2021 2.741 2.785 2.718 2.773 500,919 +0.02(+0.86%)
Jul 21, 2021 2.725 2.765 2.710 2.749 490,336 +0.05(+1.75%)
Jul 20, 2021 2.670 2.725 2.662 2.702 347,907 +0.06(+2.08%)
Jul 19, 2021 2.686 2.694 2.615 2.647 1,000,542 -0.02(-0.88%)
Jul 16, 2021 2.710 2.725 2.670 2.670 537,147 -0.03(-1.17%)
Jul 15, 2021 2.765 2.765 2.698 2.702 768,056 -0.06(-2.00%)
Jul 14, 2021 2.781 2.789 2.741 2.757 767,260 +0.00(+0.00%)
Jul 13, 2021 2.796 2.796 2.757 2.757 593,895 -0.02(-0.85%)
Jul 12, 2021 2.725 2.789 2.725 2.781 388,806 +0.08(+2.92%)
Jul 09, 2021 2.765 2.765 2.694 2.702 343,186 -0.05(-1.72%)
Jul 08, 2021 2.757 2.789 2.733 2.749 476,769 -0.03(-1.13%)
Jul 07, 2021 2.852 2.852 2.773 2.781 510,892 -0.07(-2.49%)
Jul 06, 2021 2.757 2.875 2.757 2.852 1,045,757 +0.10(+3.77%)
Jul 02, 2021 2.779 2.795 2.740 2.748 759,955 +0.02(+0.86%)
Jul 01, 2021 2.873 2.948 2.709 2.724 1,825,645 -0.13(-4.66%)
Jun 30, 2021 2.764 2.912 2.748 2.858 2,502,310 +0.10(+3.69%)
Jun 29, 2021 2.803 2.803 2.732 2.756 1,058,327 -0.03(-1.12%)
Jun 28, 2021 2.701 2.795 2.685 2.787 2,351,416 +0.11(+4.09%)
Jun 25, 2021 2.670 2.685 2.607 2.677 6,864,782 +0.13(+4.91%)
Jun 24, 2021 2.544 2.560 2.544 2.552 349,727 +0.01(+0.31%)
Jun 23, 2021 2.537 2.544 2.529 2.544 374,715 +0.01(+0.31%)
Jun 22, 2021 2.521 2.537 2.517 2.537 485,888 +0.02(+0.93%)
Jun 21, 2021 2.497 2.521 2.484 2.513 1,464,695 +0.00(+0.00%)
Jun 18, 2021 2.505 2.513 2.490 2.513 491,269 +0.01(+0.31%)
Jun 17, 2021 2.505 2.513 2.497 2.505 381,780 +0.00(+0.00%)
Jun 16, 2021 2.497 2.505 2.490 2.505 329,075 +0.02(+0.63%)
Jun 15, 2021 2.490 2.497 2.482 2.490 356,428 +0.01(+0.32%)
Jun 14, 2021 2.490 2.505 2.474 2.482 827,663 +0.00(+0.00%)
Jun 11, 2021 2.497 2.505 2.474 2.482 857,847 -0.01(-0.31%)
Jun 10, 2021 2.521 2.529 2.482 2.490 1,091,098 -0.02(-0.63%)
Jun 09, 2021 2.513 2.521 2.490 2.505 1,819,448 -0.01(-0.31%)
Jun 08, 2021 2.505 2.513 2.497 2.513 446,412 +0.02(+0.63%)
Jun 07, 2021 2.505 2.509 2.490 2.497 1,116,159 +0.00(+0.05%)
Jun 04, 2021 2.473 2.504 2.473 2.496 463,014 +0.02(+0.63%)
Jun 03, 2021 2.488 2.496 2.473 2.481 1,178,094 -0.01(-0.31%)
Jun 02, 2021 2.488 2.496 2.473 2.488 741,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.