Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 40.29 40.29 39.57 39.84 45,778 -0.16(-0.40%)
May 29, 2014 39.69 40.00 39.69 40.00 7,663 +0.38(+0.96%)
May 28, 2014 39.59 39.71 39.50 39.62 43,430 +0.09(+0.23%)
May 27, 2014 39.83 39.83 39.25 39.53 12,750 -0.02(-0.05%)
May 23, 2014 39.38 39.55 39.55 39.55 4,600 +0.38(+0.96%)
May 22, 2014 39.32 39.38 39.13 39.17 10,849 +0.17(+0.44%)
May 21, 2014 38.93 39.09 38.83 39.00 8,281 +0.21(+0.54%)
May 20, 2014 38.42 38.83 38.42 38.79 4,455 +0.43(+1.12%)
May 19, 2014 38.29 38.36 38.19 38.36 12,136 +0.27(+0.71%)
May 16, 2014 38.11 38.19 37.92 38.09 5,821 +0.37(+0.98%)
May 15, 2014 38.01 38.21 37.72 37.72 32,518 -0.15(-0.40%)
May 14, 2014 37.64 37.94 37.62 37.87 21,504 -0.05(-0.13%)
May 13, 2014 37.66 37.92 37.62 37.92 7,821 +0.41(+1.09%)
May 12, 2014 37.49 37.57 37.29 37.51 33,863 +0.23(+0.62%)
May 09, 2014 37.55 37.56 37.03 37.28 41,680 -0.31(-0.82%)
May 08, 2014 37.61 37.89 37.29 37.59 42,180 -0.26(-0.69%)
May 07, 2014 37.99 37.99 37.76 37.85 5,869 -0.35(-0.92%)
May 06, 2014 38.19 38.51 38.18 38.20 6,812 +0.05(+0.13%)
May 05, 2014 38.22 38.44 38.14 38.15 26,438 -0.09(-0.24%)
May 02, 2014 38.12 38.43 38.11 38.24 5,116 +0.04(+0.10%)
May 01, 2014 38.42 38.44 38.02 38.20 13,273 -0.62(-1.60%)
Apr 30, 2014 39.12 39.20 38.74 38.82 7,937 +0.09(+0.23%)
Apr 29, 2014 38.72 38.87 38.63 38.73 3,624 +0.13(+0.34%)
Apr 28, 2014 38.83 38.85 38.46 38.60 3,730 -0.14(-0.36%)
Apr 25, 2014 38.85 38.98 38.62 38.74 8,597 -0.09(-0.23%)
Apr 24, 2014 39.32 39.33 38.80 38.83 23,333 -0.64(-1.62%)
Apr 23, 2014 39.50 39.51 39.43 39.47 3,709 +0.15(+0.38%)
Apr 22, 2014 39.69 39.69 39.30 39.32 4,823 -0.04(-0.10%)
Apr 21, 2014 39.55 39.63 39.33 39.36 9,070 -0.19(-0.49%)
Apr 17, 2014 39.42 39.55 39.55 39.55 7,800 +0.52(+1.33%)
Apr 16, 2014 39.03 39.07 38.95 39.03 6,075 -0.01(-0.03%)
Apr 15, 2014 39.23 39.25 38.92 39.04 7,907 -0.43(-1.09%)
Apr 14, 2014 39.13 39.54 39.13 39.47 6,532 +0.20(+0.51%)
Apr 11, 2014 39.18 39.42 39.18 39.27 16,513 +0.08(+0.20%)
Apr 10, 2014 39.25 39.26 39.06 39.19 18,431 -1.06(-2.63%)
Apr 09, 2014 39.73 40.25 39.62 40.25 43,611 +0.92(+2.34%)
Apr 08, 2014 39.14 39.44 39.14 39.33 5,711 +0.48(+1.24%)
Apr 07, 2014 39.04 39.04 38.83 38.85 5,329 -0.21(-0.54%)
Apr 04, 2014 38.83 39.09 38.83 39.06 13,810 +0.68(+1.77%)
Apr 03, 2014 38.23 38.45 38.23 38.38 13,580 +0.18(+0.47%)
Apr 02, 2014 38.61 38.69 38.20 38.20 16,911 -0.34(-0.88%)
Apr 01, 2014 38.69 38.79 38.50 38.54 40,145 -0.26(-0.67%)
Mar 31, 2014 39.37 39.56 38.80 38.80 6,141 -0.49(-1.25%)
Mar 28, 2014 38.41 39.58 38.41 39.29 18,307 +0.55(+1.42%)
Mar 27, 2014 38.87 38.99 38.66 38.74 13,403 -0.04(-0.10%)
Mar 26, 2014 38.82 38.98 38.70 38.78 13,925 -0.06(-0.15%)
Mar 25, 2014 38.60 38.89 38.60 38.84 18,690 +0.26(+0.67%)
Mar 24, 2014 39.26 39.33 38.57 38.58 9,725 -0.22(-0.57%)
Mar 21, 2014 39.21 39.31 38.75 38.80 13,631 -0.46(-1.17%)
Mar 20, 2014 39.37 39.37 39.07 39.26 11,316 -0.56(-1.41%)
Mar 19, 2014 39.95 40.00 39.68 39.82 94,744 -0.09(-0.23%)
Mar 18, 2014 39.92 40.20 39.50 39.91 61,069 +0.01(+0.03%)
Mar 17, 2014 39.40 40.07 39.40 39.90 22,305 +0.61(+1.55%)
Mar 14, 2014 39.75 39.81 39.28 39.29 10,255 -0.21(-0.53%)
Mar 13, 2014 39.58 39.74 39.41 39.50 8,190 +0.69(+1.78%)
Mar 12, 2014 38.83 38.95 38.62 38.81 19,314 -0.83(-2.09%)
Mar 11, 2014 39.76 39.89 39.54 39.64 17,275 +0.29(+0.74%)
Mar 10, 2014 39.47 39.47 39.19 39.35 31,926 -0.05(-0.13%)
Mar 07, 2014 39.11 39.40 39.11 39.40 4,900 +0.36(+0.93%)
Mar 06, 2014 39.18 39.18 38.94 39.04 13,604 -0.16(-0.42%)
Mar 05, 2014 39.10 39.22 39.01 39.20 8,295 +0.20(+0.51%)
Mar 04, 2014 38.83 39.04 38.83 39.00 8,458 +0.38(+0.99%)
Mar 03, 2014 38.34 39.98 38.33 38.62 43,012 -0.21(-0.53%)
Feb 28, 2014 39.20 39.20 38.74 38.83 8,870 -0.05(-0.14%)
Feb 27, 2014 38.71 38.92 38.67 38.88 7,429 +0.23(+0.59%)
Feb 26, 2014 38.50 38.73 38.27 38.65 11,056 +0.26(+0.68%)
Feb 25, 2014 38.78 38.78 38.02 38.39 14,447 -0.43(-1.11%)
Feb 24, 2014 39.04 39.07 38.66 38.82 12,080 +0.02(+0.05%)
Feb 21, 2014 38.95 39.10 38.72 38.80 12,416 -0.33(-0.84%)
Feb 20, 2014 38.94 39.78 38.77 39.13 12,370 +0.33(+0.86%)
Feb 19, 2014 38.50 38.98 38.42 38.80 18,564 -0.04(-0.10%)
Feb 18, 2014 39.29 39.29 38.74 38.84 20,829 -0.21(-0.54%)
Feb 14, 2014 39.08 39.05 39.05 39.05 9,900 +0.24(+0.62%)
Feb 13, 2014 38.95 39.21 38.70 38.81 27,101 -0.19(-0.49%)
Feb 12, 2014 39.28 39.28 39.00 39.00 20,258 +0.19(+0.49%)
Feb 11, 2014 38.28 38.82 38.20 38.81 12,946 +0.21(+0.54%)
Feb 10, 2014 38.59 38.74 38.46 38.60 23,772 -0.09(-0.23%)
Feb 07, 2014 38.52 39.96 38.45 38.69 17,209 +0.33(+0.86%)
Feb 06, 2014 38.25 38.37 38.18 38.36 10,479 +0.13(+0.34%)
Feb 05, 2014 38.21 38.36 38.02 38.23 10,442 -0.01(-0.03%)
Feb 04, 2014 38.52 38.53 38.06 38.24 13,760 -0.44(-1.14%)
Feb 03, 2014 38.74 38.78 38.60 38.68 19,118 +0.27(+0.70%)
Jan 31, 2014 38.65 38.71 38.36 38.41 10,915 -0.33(-0.85%)
Jan 30, 2014 38.66 38.74 38.50 38.74 11,862 +0.07(+0.18%)
Jan 29, 2014 38.22 38.75 38.22 38.67 16,663 +0.24(+0.63%)
Jan 28, 2014 38.66 38.66 38.36 38.43 17,871 -0.04(-0.11%)
Jan 27, 2014 37.69 38.50 37.69 38.47 25,898 +1.48(+4.00%)
Jan 24, 2014 36.84 37.04 36.80 36.99 11,469 -0.01(-0.02%)
Jan 23, 2014 36.71 37.04 36.65 37.00 18,921 +1.16(+3.23%)
Jan 22, 2014 35.40 35.84 35.20 35.84 10,347 +0.40(+1.13%)
Jan 21, 2014 35.73 35.84 35.34 35.44 13,255 -0.08(-0.23%)
Jan 17, 2014 35.93 35.52 35.52 35.52 8,400 -0.80(-2.20%)
Jan 16, 2014 36.59 36.59 36.32 36.32 15,616 -0.06(-0.17%)
Jan 15, 2014 36.24 36.51 36.24 36.38 6,456 -0.07(-0.20%)
Jan 14, 2014 36.07 36.49 35.81 36.45 8,723 +0.64(+1.79%)
Jan 13, 2014 35.73 35.93 35.73 35.81 5,411 +0.01(+0.03%)
Jan 10, 2014 35.87 35.92 35.75 35.80 7,912 +0.23(+0.65%)
Jan 09, 2014 35.83 35.90 35.45 35.57 6,374 -0.21(-0.58%)
Jan 08, 2014 35.62 35.91 35.62 35.78 18,816 +0.34(+0.95%)
Jan 07, 2014 35.55 35.55 35.32 35.44 8,010 +0.05(+0.14%)
Jan 06, 2014 35.70 35.78 35.24 35.39 7,818 -0.48(-1.33%)
Jan 03, 2014 35.36 35.98 35.28 35.87 6,178 +0.98(+2.80%)
Jan 02, 2014 35.11 35.15 34.76 34.89 15,112 -0.91(-2.54%)
Dec 31, 2013 35.82 35.80 35.80 35.80 8,500 -0.09(-0.25%)
Dec 30, 2013 36.08 36.10 35.79 35.89 15,154 -0.62(-1.70%)
Dec 27, 2013 36.98 37.13 36.51 36.51 6,068 -0.36(-0.97%)
Dec 26, 2013 37.05 37.05 36.84 36.87 14,568 -0.53(-1.42%)
Dec 24, 2013 37.60 37.60 37.36 37.40 4,911 +0.31(+0.84%)
Dec 23, 2013 37.15 37.29 37.00 37.09 7,462 -0.34(-0.91%)
Dec 20, 2013 37.11 37.43 37.10 37.43 10,171 +0.39(+1.06%)
Dec 19, 2013 37.10 37.18 36.96 37.04 6,652 +0.19(+0.52%)
Dec 18, 2013 36.83 36.89 36.75 36.85 12,660 +0.22(+0.59%)
Dec 17, 2013 36.95 36.95 36.63 36.63 4,249 -0.36(-0.97%)
Dec 16, 2013 36.47 37.50 36.35 36.99 128,375 +0.19(+0.52%)
Dec 13, 2013 36.77 36.81 36.74 36.80 16,342 -0.19(-0.52%)
Dec 12, 2013 36.87 37.08 36.86 36.99 4,517 +0.53(+1.45%)
Dec 11, 2013 36.50 36.54 36.44 36.46 9,216 -0.22(-0.60%)
Dec 10, 2013 36.68 36.75 36.50 36.68 4,861 +0.27(+0.74%)
Dec 09, 2013 36.66 36.69 36.33 36.41 6,401 -0.78(-2.10%)
Dec 06, 2013 37.11 37.19 37.02 37.19 6,667 +0.72(+1.97%)
Dec 05, 2013 36.39 36.50 36.33 36.47 3,823 -0.35(-0.96%)
Dec 04, 2013 36.38 36.82 36.36 36.82 3,414 -0.27(-0.74%)
Dec 03, 2013 37.39 37.35 37.09 37.09 2,682 -0.26(-0.68%)
Dec 02, 2013 37.48 37.61 37.26 37.35 100,416 +0.46(+1.25%)
Nov 29, 2013 36.72 37.08 36.72 36.89 5,592 +0.12(+0.33%)
Nov 27, 2013 36.62 36.80 36.52 36.77 15,373 +0.01(+0.03%)
Nov 26, 2013 36.51 36.81 36.51 36.76 10,044 -0.37(-1.00%)
Nov 25, 2013 37.00 37.20 37.00 37.13 23,379 +0.14(+0.38%)
Nov 22, 2013 37.23 37.32 36.99 36.99 8,010 -0.18(-0.48%)
Nov 21, 2013 37.24 37.24 37.04 37.17 6,468 +0.05(+0.13%)
Nov 20, 2013 37.31 37.40 37.10 37.12 30,074 +0.06(+0.17%)
Nov 19, 2013 37.00 37.19 37.00 37.06 11,709 +0.27(+0.75%)
Nov 18, 2013 36.06 36.89 36.02 36.79 17,242 +0.65(+1.79%)
Nov 15, 2013 35.31 36.25 35.31 36.14 8,603 +0.75(+2.11%)
Nov 14, 2013 35.45 35.54 35.30 35.39 6,250 +0.60(+1.73%)
Nov 12, 2013 34.57 34.80 34.44 34.79 8,782 +0.31(+0.91%)
Nov 11, 2013 34.58 34.58 34.34 34.48 10,938 -0.78(-2.22%)
Nov 08, 2013 35.49 35.49 35.24 35.26 11,021 -0.48(-1.33%)
Nov 07, 2013 35.88 35.88 35.32 35.74 20,056 -0.70(-1.91%)
Nov 06, 2013 36.40 36.50 36.30 36.43 12,715 -0.17(-0.46%)
Nov 05, 2013 36.31 36.60 36.31 36.60 10,312 +1.15(+3.24%)
Nov 04, 2013 35.06 35.46 35.06 35.45 17,274 +0.13(+0.37%)
Nov 01, 2013 35.12 35.36 35.09 35.32 27,598 -0.25(-0.71%)
Oct 31, 2013 35.79 35.91 35.50 35.57 23,126 +0.06(+0.16%)
Oct 30, 2013 35.40 35.57 35.29 35.52 9,172 +0.07(+0.19%)
Oct 29, 2013 35.62 35.62 35.40 35.45 7,488 -0.39(-1.10%)
Oct 28, 2013 35.83 35.91 35.79 35.84 11,572 -0.46(-1.26%)
Oct 25, 2013 36.23 36.40 36.18 36.30 10,396 +0.48(+1.34%)
Oct 24, 2013 35.95 36.04 35.76 35.82 21,284 -0.29(-0.80%)
Oct 23, 2013 36.50 36.58 36.11 36.11 9,962 -0.87(-2.35%)
Oct 22, 2013 36.73 37.09 36.62 36.98 10,935 +0.52(+1.43%)
Oct 21, 2013 36.33 36.48 36.22 36.46 27,167 +0.31(+0.86%)
Oct 18, 2013 36.40 36.61 36.15 36.15 16,119 -0.82(-2.22%)
Oct 17, 2013 36.79 37.06 36.79 36.97 31,875 +0.27(+0.74%)
Oct 16, 2013 36.63 36.76 36.37 36.70 156,048 -0.26(-0.70%)
Oct 15, 2013 35.98 37.08 35.98 36.96 12,972 +0.71(+1.96%)
Oct 14, 2013 36.44 36.47 36.19 36.25 14,329 -0.46(-1.24%)
Oct 11, 2013 36.60 36.75 36.55 36.71 4,504 +0.18(+0.48%)
Oct 10, 2013 36.37 36.58 36.26 36.53 4,683 +0.40(+1.10%)
Oct 09, 2013 36.15 36.24 36.04 36.13 8,140 -0.26(-0.71%)
Oct 08, 2013 36.23 36.44 36.16 36.39 10,771 +0.27(+0.75%)
Oct 07, 2013 35.97 36.15 35.97 36.12 14,776 +1.13(+3.23%)
Oct 04, 2013 34.31 35.00 34.31 34.99 19,909 +0.60(+1.74%)
Oct 03, 2013 34.73 34.73 34.35 34.39 12,116 -0.77(-2.19%)
Oct 02, 2013 35.10 35.23 35.10 35.16 8,248 +0.07(+0.20%)
Oct 01, 2013 35.10 35.21 34.99 35.09 46,338 -0.17(-0.48%)
Sep 27, 2013 35.05 35.62 34.92 35.26 262,451 +0.44(+1.26%)
Sep 26, 2013 34.46 34.84 34.46 34.82 7,283 +0.65(+1.89%)
Sep 25, 2013 34.40 34.46 34.16 34.17 16,171 -0.57(-1.63%)
Sep 24, 2013 34.76 34.88 34.71 34.74 58,136 +0.05(+0.14%)
Sep 23, 2013 34.96 35.00 34.69 34.69 6,326 -0.13(-0.37%)
Sep 20, 2013 34.79 34.89 34.48 34.82 31,799 -0.30(-0.85%)
Sep 19, 2013 34.92 35.16 34.92 35.12 14,518 +0.01(+0.03%)
Sep 18, 2013 35.00 35.11 34.94 35.11 5,880 +0.19(+0.54%)
Sep 17, 2013 35.07 35.12 34.75 34.92 17,869 -0.43(-1.22%)
Sep 16, 2013 34.70 35.65 34.70 35.35 138,391 +0.65(+1.87%)
Sep 13, 2013 34.59 34.74 34.48 34.70 14,284 +0.13(+0.38%)
Sep 12, 2013 34.02 34.63 34.02 34.57 17,338 +0.25(+0.73%)
Sep 11, 2013 34.04 34.33 33.96 34.32 6,791 -0.05(-0.15%)
Sep 10, 2013 34.11 34.37 34.08 34.37 12,431 +0.32(+0.94%)
Sep 09, 2013 34.23 34.23 33.95 34.05 9,013 -0.06(-0.18%)
Sep 06, 2013 34.09 34.38 33.96 34.11 14,668 -0.08(-0.23%)
Sep 05, 2013 33.99 34.27 33.99 34.19 74,067 +0.87(+2.60%)
Sep 04, 2013 32.23 33.33 32.23 33.32 125,870 +1.18(+3.68%)
Sep 03, 2013 32.50 32.50 32.10 32.14 11,389 -0.18(-0.56%)
Aug 30, 2013 32.78 32.85 32.05 32.32 65,700 -0.62(-1.88%)
Aug 29, 2013 32.98 33.08 32.79 32.94 97,639 -0.43(-1.29%)
Aug 28, 2013 33.23 33.46 33.11 33.37 9,068 +0.68(+2.07%)
Aug 27, 2013 32.60 32.77 32.59 32.69 39,139 -0.40(-1.20%)
Aug 26, 2013 33.08 33.18 33.05 33.09 15,771 +0.23(+0.70%)
Aug 23, 2013 32.82 32.88 32.70 32.86 17,918 +0.16(+0.49%)
Aug 22, 2013 32.43 32.92 32.43 32.70 65,952 +0.07(+0.21%)
Aug 21, 2013 32.92 33.07 32.35 32.63 41,850 -0.79(-2.36%)
Aug 20, 2013 33.82 33.95 33.41 33.42 11,009 -0.16(-0.48%)
Aug 19, 2013 33.39 33.62 33.18 33.58 54,304 +0.37(+1.11%)
Aug 16, 2013 33.23 33.43 33.18 33.21 19,538 +0.15(+0.45%)
Aug 15, 2013 33.32 33.32 32.97 33.06 27,242 -0.26(-0.78%)
Aug 14, 2013 33.26 33.50 33.22 33.32 31,900 +0.56(+1.71%)
Aug 13, 2013 33.18 33.18 32.50 32.76 23,054 -0.50(-1.51%)
Aug 12, 2013 33.32 33.42 33.18 33.26 13,922 +0.19(+0.57%)
Aug 09, 2013 33.08 33.16 33.00 33.07 11,348 -0.04(-0.12%)
Aug 08, 2013 33.26 33.35 33.07 33.11 446,194 +0.33(+1.01%)
Aug 07, 2013 32.56 32.98 32.55 32.78 29,513 +0.91(+2.86%)
Aug 06, 2013 31.67 31.89 31.63 31.87 11,106 +0.22(+0.69%)
Aug 05, 2013 31.48 32.02 31.47 31.65 23,945 +1.04(+3.41%)
Aug 02, 2013 30.54 30.73 30.47 30.61 26,698 -0.06(-0.21%)
Aug 01, 2013 30.85 30.85 30.67 30.67 18,449 -0.09(-0.29%)
Jul 31, 2013 30.42 30.77 30.37 30.76 21,439 +0.22(+0.72%)
Jul 30, 2013 30.67 30.79 30.45 30.54 36,385 +0.19(+0.63%)
Jul 29, 2013 30.68 30.70 30.30 30.35 23,358 -0.87(-2.79%)
Jul 26, 2013 31.57 31.57 31.18 31.22 5,711 -0.17(-0.55%)
Jul 25, 2013 31.69 31.69 31.34 31.39 4,954 -0.04(-0.11%)
Jul 24, 2013 31.42 31.75 31.42 31.43 8,334 -0.05(-0.16%)
Jul 23, 2013 31.53 31.71 31.48 31.48 11,784 +0.05(+0.17%)
Jul 22, 2013 31.50 31.56 31.32 31.43 8,664 -0.08(-0.27%)
Jul 19, 2013 31.70 31.82 31.49 31.51 11,128 +0.10(+0.31%)
Jul 18, 2013 31.05 31.46 31.03 31.41 12,983 +0.64(+2.07%)
Jul 17, 2013 31.01 31.10 30.67 30.77 12,731 +0.21(+0.70%)
Jul 16, 2013 30.49 30.67 30.49 30.56 10,006 +0.69(+2.31%)
Jul 15, 2013 29.77 29.95 29.69 29.87 8,744 +0.02(+0.07%)
Jul 12, 2013 29.87 29.95 29.79 29.85 15,923 -0.06(-0.20%)
Jul 11, 2013 29.58 29.94 29.51 29.91 13,902 +0.86(+2.96%)
Jul 10, 2013 29.28 29.28 29.03 29.05 7,225 +0.01(+0.03%)
Jul 09, 2013 29.34 29.34 29.02 29.04 15,576 +0.16(+0.55%)
Jul 08, 2013 29.39 29.44 28.84 28.88 21,455 -0.48(-1.63%)
Jul 05, 2013 28.72 29.73 28.72 29.36 23,199 -0.56(-1.87%)
Jul 03, 2013 29.74 29.95 29.70 29.92 6,419 +0.87(+2.99%)
Jul 02, 2013 28.95 29.09 28.95 29.05 19,635 +0.39(+1.36%)
Jul 01, 2013 28.63 28.85 28.59 28.66 22,996 -0.17(-0.59%)
Jun 28, 2013 28.66 28.98 28.38 28.83 52,051 -0.09(-0.31%)
Jun 26, 2013 29.08 29.15 28.85 28.92 16,418 -0.10(-0.34%)
Jun 25, 2013 28.58 29.02 28.51 29.02 24,784 +0.31(+1.08%)
Jun 24, 2013 28.64 28.77 28.64 28.71 32,003 -0.08(-0.28%)
Jun 21, 2013 28.84 28.84 28.66 28.79 42,070 -0.02(-0.07%)
Jun 20, 2013 28.90 28.90 28.71 28.81 9,012 -0.62(-2.11%)
Jun 19, 2013 29.55 29.65 29.43 29.43 6,677 -0.21(-0.71%)
Jun 18, 2013 29.61 29.74 29.50 29.64 50,320 +0.05(+0.17%)
Jun 17, 2013 29.83 29.91 29.46 29.59 47,972 -0.46(-1.53%)
Jun 14, 2013 30.30 30.65 30.05 30.05 9,585 -0.84(-2.72%)
Jun 13, 2013 31.04 31.19 30.87 30.89 82,804 -0.96(-3.01%)
Jun 12, 2013 31.96 32.00 31.78 31.85 19,781 +0.13(+0.41%)
Jun 11, 2013 31.67 31.77 31.64 31.72 7,789 +0.04(+0.11%)
Jun 10, 2013 31.70 31.77 31.65 31.68 36,116 +0.04(+0.14%)
Jun 07, 2013 31.68 31.78 31.53 31.64 36,910 -0.14(-0.44%)
Jun 06, 2013 31.21 31.82 31.20 31.78 78,170 +0.88(+2.85%)
Jun 05, 2013 30.90 31.02 30.78 30.90 65,301 +0.35(+1.15%)
Jun 04, 2013 30.08 30.64 30.08 30.55 94,983 +0.39(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.