Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.280 -0.040 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2016 1.720 1.738 1.685 1.720 4,823,840 -0.09(-4.85%)
May 16, 2016 1.922 1.922 1.764 1.808 2,981,778 -0.12(-6.36%)
May 13, 2016 1.913 1.966 1.896 1.931 2,013,687 -0.03(-1.34%)
May 12, 2016 1.957 1.983 1.922 1.957 2,671,672 -0.04(-1.76%)
May 11, 2016 1.983 2.010 1.957 1.992 1,346,363 +0.06(+3.18%)
May 10, 2016 1.904 1.939 1.896 1.931 474,601 +0.08(+4.27%)
May 09, 2016 1.913 1.917 1.812 1.852 842,258 -0.07(-3.65%)
May 06, 2016 1.869 1.948 1.860 1.922 2,400,278 +0.05(+2.82%)
May 05, 2016 2.010 2.010 1.865 1.869 773,973 -0.09(-4.48%)
May 04, 2016 1.913 1.975 1.896 1.957 613,738 +0.03(+1.36%)
May 03, 2016 1.913 1.939 1.852 1.931 583,934 -0.02(-0.90%)
May 02, 2016 1.896 1.975 1.878 1.948 832,846 +0.01(+0.45%)
Apr 29, 2016 1.948 1.957 1.913 1.939 882,191 +0.04(+2.31%)
Apr 28, 2016 1.904 1.948 1.887 1.896 479,036 -0.03(-1.37%)
Apr 27, 2016 1.896 1.922 1.878 1.922 518,448 +0.04(+1.86%)
Apr 26, 2016 1.860 1.904 1.843 1.887 478,837 +0.00(+0.00%)
Apr 25, 2016 1.869 1.904 1.808 1.887 761,205 +0.04(+1.90%)
Apr 22, 2016 1.694 1.896 1.694 1.852 1,103,051 +0.17(+9.90%)
Apr 21, 2016 1.720 1.729 1.676 1.685 106,177 -0.03(-1.54%)
Apr 20, 2016 1.694 1.729 1.694 1.711 159,131 +0.00(+0.00%)
Apr 19, 2016 1.659 1.729 1.650 1.711 342,265 +0.07(+4.28%)
Apr 18, 2016 1.641 1.667 1.615 1.641 485,186 -0.04(-2.09%)
Apr 15, 2016 1.659 1.694 1.659 1.676 408,147 +0.04(+2.14%)
Apr 14, 2016 1.720 1.720 1.623 1.641 882,070 -0.09(-5.08%)
Apr 13, 2016 1.702 1.755 1.681 1.729 798,752 +0.08(+4.79%)
Apr 12, 2016 1.580 1.659 1.544 1.650 410,144 +0.10(+6.21%)
Apr 11, 2016 1.580 1.593 1.536 1.553 198,946 +0.08(+5.36%)
Apr 08, 2016 1.501 1.527 1.474 1.474 190,820 +0.06(+4.35%)
Apr 07, 2016 1.439 1.457 1.395 1.413 243,436 -0.04(-2.42%)
Apr 06, 2016 1.527 1.540 1.430 1.448 633,846 -0.10(-6.25%)
Apr 05, 2016 1.562 1.571 1.536 1.544 352,399 -0.04(-2.22%)
Apr 04, 2016 1.606 1.623 1.544 1.580 212,406 -0.06(-3.74%)
Apr 01, 2016 1.606 1.641 1.580 1.641 958,275 +0.08(+5.06%)
Mar 31, 2016 1.606 1.606 1.536 1.562 234,398 -0.01(-0.56%)
Mar 30, 2016 1.641 1.676 1.554 1.571 452,106 -0.04(-2.19%)
Mar 29, 2016 1.650 1.685 1.610 1.606 628,506 -0.05(-3.17%)
Mar 28, 2016 1.641 1.667 1.597 1.659 1,068,977 +0.11(+6.78%)
Mar 24, 2016 1.553 1.553 1.553 1.553 264,711 -0.04(-2.75%)
Mar 23, 2016 1.650 1.650 1.580 1.597 457,681 -0.10(-5.70%)
Mar 22, 2016 1.702 1.729 1.676 1.694 658,487 +0.03(+1.58%)
Mar 21, 2016 1.685 1.711 1.659 1.667 160,560 -0.03(-1.55%)
Mar 18, 2016 1.685 1.702 1.644 1.694 461,367 +0.01(+0.52%)
Mar 17, 2016 1.632 1.711 1.562 1.685 1,035,130 +0.18(+12.28%)
Mar 16, 2016 1.457 1.501 1.413 1.501 436,751 +0.01(+0.59%)
Mar 15, 2016 1.553 1.584 1.466 1.492 294,017 -0.20(-11.92%)
Mar 14, 2016 1.729 1.755 1.685 1.694 260,151 -0.05(-3.01%)
Mar 11, 2016 1.702 1.755 1.676 1.746 426,204 +0.05(+3.11%)
Mar 10, 2016 1.606 1.702 1.606 1.694 367,246 +0.07(+4.32%)
Mar 09, 2016 1.588 1.641 1.571 1.623 442,345 +0.06(+3.93%)
Mar 08, 2016 1.509 1.562 1.466 1.562 762,791 +0.08(+5.33%)
Mar 07, 2016 1.509 1.580 1.466 1.483 1,330,105 -0.09(-5.59%)
Mar 04, 2016 1.606 1.615 1.544 1.571 1,731,921 +0.06(+4.07%)
Mar 03, 2016 1.404 1.527 1.387 1.509 1,179,664 +0.18(+13.91%)
Mar 02, 2016 1.272 1.351 1.272 1.325 261,963 +0.06(+4.86%)
Mar 01, 2016 1.237 1.272 1.237 1.264 230,964 +0.02(+1.41%)
Feb 29, 2016 1.229 1.255 1.220 1.246 319,177 +0.04(+3.65%)
Feb 26, 2016 1.255 1.264 1.193 1.202 305,078 -0.05(-4.20%)
Feb 25, 2016 1.281 1.299 1.246 1.255 167,036 +0.02(+1.42%)
Feb 24, 2016 1.255 1.264 1.229 1.237 508,868 -0.08(-6.00%)
Feb 23, 2016 1.369 1.378 1.316 1.316 202,620 -0.09(-6.25%)
Feb 22, 2016 1.387 1.404 1.378 1.404 390,654 +0.07(+5.26%)
Feb 19, 2016 1.272 1.343 1.255 1.334 1,757,476 +0.05(+4.11%)
Feb 18, 2016 1.290 1.316 1.272 1.281 166,118 -0.01(-0.68%)
Feb 17, 2016 1.264 1.308 1.255 1.290 410,240 +0.07(+5.75%)
Feb 16, 2016 1.229 1.237 1.202 1.220 363,369 +0.00(+0.00%)
Feb 12, 2016 1.246 1.220 1.220 1.220 222,777 -0.04(-2.80%)
Feb 11, 2016 1.255 1.281 1.246 1.255 281,175 -0.01(-0.69%)
Feb 10, 2016 1.272 1.308 1.255 1.264 215,701 +0.04(+2.86%)
Feb 09, 2016 1.264 1.264 1.220 1.229 270,041 -0.03(-2.10%)
Feb 08, 2016 1.272 1.307 1.246 1.255 307,277 -0.05(-4.03%)
Feb 05, 2016 1.308 1.334 1.290 1.308 266,769 -0.01(-0.67%)
Feb 04, 2016 1.325 1.369 1.299 1.316 363,875 +0.06(+4.90%)
Feb 03, 2016 1.211 1.272 1.193 1.255 357,689 +0.04(+3.62%)
Feb 02, 2016 1.246 1.255 1.193 1.211 563,636 -0.05(-4.17%)
Feb 01, 2016 1.246 1.281 1.237 1.264 811,830 +0.02(+1.41%)
Jan 29, 2016 1.176 1.290 1.167 1.246 960,241 +0.11(+9.23%)
Jan 28, 2016 1.123 1.141 1.106 1.141 234,512 +0.08(+7.44%)
Jan 27, 2016 1.053 1.106 1.044 1.062 466,485 +0.06(+6.14%)
Jan 26, 2016 1.000 1.018 0.9916 1.000 224,847 -0.06(-5.79%)
Jan 25, 2016 1.071 1.088 1.062 1.062 52,288 -0.01(-0.82%)
Jan 22, 2016 1.044 1.079 1.044 1.071 226,304 +0.05(+5.17%)
Jan 21, 2016 1.009 1.044 1.000 1.018 242,810 +0.00(+0.00%)
Jan 20, 2016 1.000 1.018 0.9829 1.018 376,042 -0.01(-0.85%)
Jan 19, 2016 1.027 1.036 1.009 1.027 486,733 -0.01(-0.85%)
Jan 15, 2016 1.009 1.036 1.036 1.036 289,667 -0.02(-1.67%)
Jan 14, 2016 1.036 1.071 1.027 1.053 381,578 +0.00(+0.00%)
Jan 13, 2016 1.071 1.088 1.044 1.053 174,661 -0.02(-1.64%)
Jan 12, 2016 1.071 1.097 1.044 1.071 260,736 +0.04(+4.27%)
Jan 11, 2016 1.106 1.106 1.018 1.027 657,946 -0.03(-2.50%)
Jan 08, 2016 1.079 1.088 1.021 1.053 981,136 -0.03(-2.44%)
Jan 07, 2016 1.123 1.123 1.079 1.079 435,641 -0.06(-5.38%)
Jan 06, 2016 1.158 1.167 1.141 1.141 264,172 -0.02(-1.52%)
Jan 05, 2016 1.176 1.176 1.141 1.158 145,744 +0.02(+1.54%)
Jan 04, 2016 1.150 1.167 1.141 1.141 261,663 -0.05(-4.41%)
Dec 31, 2015 1.211 1.193 1.193 1.193 466,179 -0.04(-3.55%)
Dec 30, 2015 1.237 1.299 1.189 1.237 595,099 +0.01(+0.71%)
Dec 29, 2015 1.211 1.237 1.150 1.229 851,725 +0.01(+0.72%)
Dec 28, 2015 1.202 1.237 1.201 1.220 413,860 +0.01(+0.73%)
Dec 24, 2015 1.193 1.211 1.211 1.211 130,589 +0.00(+0.00%)
Dec 23, 2015 1.185 1.220 1.167 1.211 292,503 +0.04(+2.98%)
Dec 22, 2015 1.158 1.185 1.141 1.176 588,076 +0.03(+2.29%)
Dec 21, 2015 1.211 1.211 1.141 1.150 399,355 -0.05(-4.38%)
Dec 18, 2015 1.237 1.255 1.193 1.202 841,890 -0.04(-3.52%)
Dec 17, 2015 1.281 1.290 1.237 1.246 601,745 -0.03(-2.07%)
Dec 16, 2015 1.193 1.281 1.163 1.272 889,010 +0.04(+2.84%)
Dec 15, 2015 1.237 1.255 1.220 1.237 827,732 +0.04(+3.68%)
Dec 14, 2015 1.246 1.255 1.193 1.193 585,200 -0.05(-4.23%)
Dec 11, 2015 1.281 1.290 1.220 1.246 743,316 +0.00(+0.00%)
Dec 10, 2015 1.264 1.291 1.246 1.246 498,134 -0.04(-2.74%)
Dec 09, 2015 1.281 1.316 1.255 1.281 390,293 +0.06(+5.04%)
Dec 08, 2015 1.202 1.237 1.185 1.220 462,866 -0.01(-0.71%)
Dec 07, 2015 1.290 1.299 1.220 1.229 477,559 -0.03(-2.10%)
Dec 04, 2015 1.290 1.308 1.246 1.255 440,730 -0.08(-5.92%)
Dec 03, 2015 1.387 1.400 1.325 1.334 848,242 +0.06(+4.83%)
Dec 02, 2015 1.251 1.281 1.220 1.272 729,767 +0.09(+7.41%)
Dec 01, 2015 1.220 1.237 1.172 1.185 365,008 -0.05(-4.26%)
Nov 30, 2015 1.290 1.299 1.237 1.237 369,475 -0.07(-5.37%)
Nov 27, 2015 1.387 1.395 1.299 1.308 618,862 -0.05(-3.87%)
Nov 25, 2015 1.369 1.360 1.360 1.360 788,323 -0.06(-4.32%)
Nov 24, 2015 1.404 1.457 1.378 1.422 1,171,913 +0.02(+1.25%)
Nov 23, 2015 1.422 1.439 1.378 1.404 377,098 -0.02(-1.23%)
Nov 20, 2015 1.387 1.457 1.378 1.422 472,228 +0.02(+1.25%)
Nov 19, 2015 1.422 1.439 1.395 1.404 922,231 +0.04(+2.56%)
Nov 18, 2015 1.343 1.378 1.325 1.369 519,371 +0.04(+3.31%)
Nov 17, 2015 1.387 1.395 1.325 1.325 543,595 -0.08(-5.62%)
Nov 16, 2015 1.387 1.404 1.360 1.404 232,164 +0.04(+3.23%)
Nov 13, 2015 1.387 1.413 1.343 1.360 397,038 +0.00(+0.00%)
Nov 12, 2015 1.369 1.404 1.338 1.360 431,383 -0.05(-3.73%)
Nov 11, 2015 1.430 1.439 1.378 1.413 545,672 +0.06(+4.55%)
Nov 10, 2015 1.316 1.382 1.299 1.351 490,692 +0.11(+8.45%)
Nov 09, 2015 1.272 1.290 1.246 1.246 111,115 -0.04(-3.40%)
Nov 06, 2015 1.308 1.316 1.255 1.290 463,176 -0.03(-2.00%)
Nov 05, 2015 1.316 1.360 1.299 1.316 768,606 +0.09(+7.14%)
Nov 04, 2015 1.237 1.246 1.202 1.229 481,644 -0.02(-1.41%)
Nov 03, 2015 1.167 1.264 1.150 1.246 400,004 +0.11(+9.23%)
Nov 02, 2015 1.106 1.167 1.106 1.141 290,442 +0.04(+3.18%)
Oct 30, 2015 1.088 1.106 1.079 1.106 1,521,017 +0.03(+2.44%)
Oct 29, 2015 1.071 1.097 1.071 1.079 257,793 -0.01(-0.81%)
Oct 28, 2015 1.123 1.123 1.057 1.088 806,705 -0.03(-2.36%)
Oct 27, 2015 1.123 1.132 1.106 1.115 196,534 -0.01(-0.78%)
Oct 26, 2015 1.185 1.185 1.115 1.123 300,937 -0.03(-2.29%)
Oct 23, 2015 1.150 1.163 1.141 1.150 324,376 +0.02(+1.55%)
Oct 22, 2015 1.106 1.158 1.084 1.132 423,158 +0.05(+4.88%)
Oct 21, 2015 1.115 1.119 1.071 1.079 596,069 -0.06(-5.38%)
Oct 20, 2015 1.150 1.150 1.115 1.141 819,013 +0.01(+0.78%)
Oct 19, 2015 1.123 1.132 1.106 1.132 415,526 -0.02(-1.53%)
Oct 16, 2015 1.193 1.210 1.141 1.150 783,332 -0.04(-3.68%)
Oct 15, 2015 1.202 1.229 1.176 1.193 566,053 -0.01(-0.73%)
Oct 14, 2015 1.202 1.237 1.167 1.202 216,217 +0.00(+0.00%)
Oct 13, 2015 1.255 1.290 1.167 1.202 688,614 -0.09(-6.80%)
Oct 12, 2015 1.308 1.316 1.290 1.290 142,060 -0.01(-0.68%)
Oct 09, 2015 1.281 1.308 1.272 1.299 2,187,751 +0.04(+2.78%)
Oct 08, 2015 1.246 1.272 1.237 1.264 393,831 +0.03(+2.13%)
Oct 07, 2015 1.264 1.286 1.229 1.237 434,694 +0.00(+0.00%)
Oct 06, 2015 1.272 1.294 1.220 1.237 353,453 -0.02(-1.40%)
Oct 05, 2015 1.237 1.272 1.220 1.255 650,952 +0.07(+5.93%)
Oct 02, 2015 1.097 1.193 1.097 1.185 1,460,536 +0.09(+8.00%)
Oct 01, 2015 1.132 1.158 1.097 1.097 205,743 -0.04(-3.10%)
Sep 30, 2015 1.115 1.141 1.106 1.132 1,262,076 +0.08(+7.50%)
Sep 29, 2015 1.036 1.079 1.036 1.053 1,255,874 +0.03(+2.56%)
Sep 28, 2015 1.079 1.079 1.027 1.027 592,042 -0.05(-4.88%)
Sep 25, 2015 1.079 1.106 1.053 1.079 556,593 +0.02(+1.65%)
Sep 24, 2015 1.000 1.071 0.9829 1.062 512,190 +0.02(+1.68%)
Sep 23, 2015 1.044 1.062 1.027 1.044 329,550 +0.00(+0.00%)
Sep 22, 2015 1.088 1.106 1.044 1.044 1,605,433 -0.09(-7.75%)
Sep 21, 2015 1.123 1.167 1.123 1.132 259,379 +0.00(+0.00%)
Sep 18, 2015 1.185 1.211 1.123 1.132 554,970 -0.08(-6.52%)
Sep 17, 2015 1.202 1.237 1.193 1.211 788,435 -0.02(-1.43%)
Sep 16, 2015 1.229 1.237 1.202 1.229 2,254,019 +0.04(+3.70%)
Sep 15, 2015 1.141 1.185 1.141 1.185 247,930 +0.03(+2.27%)
Sep 14, 2015 1.132 1.176 1.097 1.158 482,705 +0.04(+3.94%)
Sep 11, 2015 1.079 1.123 1.079 1.115 205,911 +0.02(+1.60%)
Sep 10, 2015 1.071 1.123 1.053 1.097 437,598 -0.01(-0.79%)
Sep 09, 2015 1.132 1.141 1.097 1.106 216,528 -0.01(-0.79%)
Sep 08, 2015 1.167 1.167 1.097 1.115 545,642 -0.04(-3.79%)
Sep 04, 2015 1.167 1.158 1.158 1.158 468,117 +0.01(+0.76%)
Sep 03, 2015 1.097 1.167 1.097 1.150 316,934 +0.04(+3.15%)
Sep 02, 2015 1.132 1.132 1.097 1.115 230,809 -0.03(-2.31%)
Sep 01, 2015 1.141 1.150 1.115 1.141 270,663 -0.04(-3.70%)
Aug 31, 2015 1.132 1.185 1.115 1.185 306,524 +0.00(+0.00%)
Aug 28, 2015 1.202 1.207 1.167 1.185 217,351 -0.04(-2.88%)
Aug 27, 2015 1.167 1.229 1.167 1.220 520,375 +0.09(+7.75%)
Aug 26, 2015 1.115 1.141 1.097 1.132 304,712 +0.02(+1.57%)
Aug 25, 2015 1.150 1.158 1.106 1.115 442,476 -0.01(-0.78%)
Aug 24, 2015 1.123 1.167 1.106 1.123 535,279 -0.07(-5.88%)
Aug 21, 2015 1.193 1.211 1.185 1.193 283,230 -0.04(-2.86%)
Aug 20, 2015 1.211 1.242 1.185 1.229 398,317 +0.03(+2.19%)
Aug 19, 2015 1.229 1.247 1.193 1.202 402,086 -0.07(-5.52%)
Aug 18, 2015 1.246 1.277 1.220 1.272 603,136 +0.02(+1.40%)
Aug 17, 2015 1.272 1.312 1.255 1.255 326,288 -0.02(-1.38%)
Aug 14, 2015 1.264 1.299 1.264 1.272 1,386,096 +0.01(+0.69%)
Aug 13, 2015 1.281 1.290 1.255 1.264 357,096 -0.03(-2.04%)
Aug 12, 2015 1.334 1.338 1.281 1.290 2,861,930 -0.02(-1.34%)
Aug 11, 2015 1.316 1.325 1.290 1.308 712,089 -0.04(-3.25%)
Aug 10, 2015 1.334 1.360 1.325 1.351 1,288,801 +0.01(+0.65%)
Aug 07, 2015 1.378 1.378 1.334 1.343 1,637,016 -0.04(-3.16%)
Aug 06, 2015 1.387 1.395 1.378 1.387 359,634 -0.02(-1.25%)
Aug 05, 2015 1.422 1.422 1.395 1.404 256,756 -0.04(-2.44%)
Aug 04, 2015 1.483 1.518 1.430 1.439 273,326 -0.01(-0.61%)
Aug 03, 2015 1.474 1.492 1.430 1.448 162,114 -0.02(-1.20%)
Jul 31, 2015 1.474 1.501 1.457 1.466 393,457 +0.01(+0.60%)
Jul 30, 2015 1.404 1.466 1.404 1.457 321,166 +0.05(+3.75%)
Jul 29, 2015 1.387 1.422 1.378 1.404 360,935 +0.01(+0.63%)
Jul 28, 2015 1.404 1.422 1.369 1.395 469,138 -0.01(-0.62%)
Jul 27, 2015 1.343 1.432 1.334 1.404 408,954 +0.04(+2.56%)
Jul 24, 2015 1.448 1.448 1.343 1.369 916,479 -0.10(-6.59%)
Jul 23, 2015 1.483 1.501 1.466 1.466 1,061,910 -0.08(-5.11%)
Jul 22, 2015 1.544 1.597 1.527 1.544 390,227 -0.02(-1.12%)
Jul 21, 2015 1.518 1.588 1.518 1.562 98,228 +0.03(+1.71%)
Jul 20, 2015 1.580 1.580 1.527 1.536 362,787 -0.05(-3.31%)
Jul 17, 2015 1.632 1.632 1.583 1.588 541,173 -0.04(-2.69%)
Jul 16, 2015 1.667 1.676 1.619 1.632 520,970 -0.02(-1.06%)
Jul 15, 2015 1.667 1.676 1.641 1.650 382,956 -0.04(-2.59%)
Jul 14, 2015 1.650 1.720 1.637 1.694 619,993 +0.06(+3.76%)
Jul 13, 2015 1.623 1.659 1.597 1.632 587,712 +0.00(+0.00%)
Jul 10, 2015 1.597 1.632 1.558 1.632 972,034 +0.11(+6.90%)
Jul 09, 2015 1.571 1.588 1.518 1.527 324,171 -0.03(-1.70%)
Jul 08, 2015 1.553 1.588 1.544 1.553 1,453,775 -0.03(-1.67%)
Jul 07, 2015 1.597 1.597 1.553 1.580 973,203 -0.04(-2.70%)
Jul 06, 2015 1.597 1.667 1.597 1.623 759,554 -0.03(-1.60%)
Jul 02, 2015 1.623 1.650 1.650 1.650 784,449 +0.03(+1.62%)
Jul 01, 2015 1.659 1.676 1.606 1.623 421,943 -0.03(-1.60%)
Jun 30, 2015 1.685 1.701 1.619 1.650 417,774 -0.03(-1.57%)
Jun 29, 2015 1.580 1.676 1.571 1.676 1,426,019 +0.04(+2.69%)
Jun 26, 2015 1.667 1.676 1.623 1.632 1,543,729 -0.01(-0.53%)
Jun 25, 2015 1.729 1.729 1.632 1.641 955,606 -0.09(-5.08%)
Jun 24, 2015 1.773 1.781 1.711 1.729 538,715 -0.04(-2.48%)
Jun 23, 2015 1.808 1.825 1.773 1.773 594,731 -0.04(-2.42%)
Jun 22, 2015 1.834 1.834 1.808 1.817 286,283 +0.04(+1.97%)
Jun 19, 2015 1.834 1.843 1.773 1.781 888,859 -0.07(-3.79%)
Jun 18, 2015 1.834 1.860 1.817 1.852 512,425 +0.03(+1.44%)
Jun 17, 2015 1.773 1.830 1.773 1.825 337,612 +0.04(+1.96%)
Jun 16, 2015 1.790 1.808 1.773 1.790 302,325 +0.02(+0.99%)
Jun 15, 2015 1.790 1.817 1.773 1.773 278,365 -0.03(-1.46%)
Jun 12, 2015 1.808 1.817 1.781 1.799 156,883 -0.01(-0.49%)
Jun 11, 2015 1.773 1.808 1.755 1.808 323,409 +0.02(+0.98%)
Jun 10, 2015 1.860 1.878 1.781 1.790 455,164 -0.04(-1.92%)
Jun 09, 2015 1.860 1.878 1.825 1.825 225,745 -0.04(-2.35%)
Jun 08, 2015 1.860 1.896 1.834 1.869 386,228 +0.05(+2.90%)
Jun 05, 2015 1.843 1.856 1.799 1.817 248,792 -0.02(-0.96%)
Jun 04, 2015 1.869 1.878 1.808 1.834 319,394 -0.04(-2.34%)
Jun 03, 2015 1.931 1.948 1.860 1.878 439,651 -0.05(-2.73%)
Jun 02, 2015 1.896 1.948 1.887 1.931 871,210 +0.07(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.