Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.58 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.018 2.076 1.922 1.922 105,962,056 -0.07(-3.60%)
May 27, 2016 2.055 1.994 1.994 1.994 100,666,776 -0.08(-3.63%)
May 26, 2016 2.151 2.185 2.062 2.069 80,660,408 -0.04(-2.10%)
May 25, 2016 2.161 2.178 2.079 2.113 123,293,568 +0.00(+0.16%)
May 24, 2016 2.188 2.192 2.083 2.110 82,671,600 +0.01(+0.49%)
May 23, 2016 2.110 2.148 2.066 2.100 102,500,000 -0.10(-4.65%)
May 20, 2016 2.274 2.335 2.195 2.202 98,845,744 +0.01(+0.47%)
May 19, 2016 2.216 2.243 2.100 2.192 112,259,784 -0.11(-4.89%)
May 18, 2016 2.359 2.421 2.301 2.305 84,541,592 -0.12(-4.80%)
May 17, 2016 2.427 2.483 2.361 2.421 68,685,048 -0.02(-0.84%)
May 16, 2016 2.417 2.513 2.417 2.441 69,219,376 +0.09(+3.92%)
May 13, 2016 2.468 2.516 2.311 2.349 97,585,464 -0.16(-6.39%)
May 12, 2016 2.540 2.615 2.448 2.509 76,563,272 -0.02(-0.94%)
May 11, 2016 2.561 2.625 2.455 2.533 98,965,432 +0.02(+0.95%)
May 10, 2016 2.404 2.509 2.404 2.509 65,024,928 +0.18(+7.61%)
May 09, 2016 2.455 2.455 2.154 2.332 136,905,840 -0.17(-6.82%)
May 06, 2016 2.376 2.533 2.349 2.503 74,297,008 +0.09(+3.68%)
May 05, 2016 2.588 2.608 2.363 2.414 107,849,888 -0.09(-3.42%)
May 04, 2016 2.492 2.550 2.455 2.499 85,632,600 +0.05(+2.09%)
May 03, 2016 2.506 2.509 2.421 2.448 93,320,688 -0.14(-5.41%)
May 02, 2016 2.578 2.627 2.496 2.588 88,189,408 -0.04(-1.69%)
Apr 29, 2016 2.697 2.728 2.582 2.632 106,052,800 +0.00(+0.13%)
Apr 28, 2016 2.602 2.724 2.567 2.629 143,007,504 +0.04(+1.58%)
Apr 27, 2016 2.503 2.598 2.475 2.588 109,835,040 +0.12(+4.99%)
Apr 26, 2016 2.427 2.489 2.378 2.465 69,356,400 +0.10(+4.18%)
Apr 25, 2016 2.472 2.482 2.339 2.366 88,408,416 -0.09(-3.75%)
Apr 22, 2016 2.339 2.499 2.328 2.458 108,311,376 +0.12(+5.26%)
Apr 21, 2016 2.410 2.462 2.328 2.335 108,587,544 -0.04(-1.72%)
Apr 20, 2016 2.328 2.424 2.313 2.376 109,985,800 -0.00(-0.14%)
Apr 19, 2016 2.260 2.393 2.253 2.380 109,101,192 +0.16(+7.23%)
Apr 18, 2016 2.154 2.318 2.127 2.219 123,621,664 -0.08(-3.27%)
Apr 15, 2016 2.229 2.349 2.168 2.294 108,012,456 +0.04(+1.82%)
Apr 14, 2016 2.308 2.325 2.178 2.253 111,024,224 -0.04(-1.93%)
Apr 13, 2016 2.281 2.308 2.188 2.298 148,906,496 +0.10(+4.67%)
Apr 12, 2016 2.049 2.219 2.018 2.195 167,088,016 +0.18(+9.17%)
Apr 11, 2016 2.038 2.055 2.001 2.011 112,373,888 +0.05(+2.43%)
Apr 08, 2016 1.932 1.990 1.926 1.963 95,269,480 +0.15(+8.08%)
Apr 07, 2016 1.806 1.854 1.779 1.816 67,393,792 +0.00(+0.00%)
Apr 06, 2016 1.813 1.885 1.782 1.816 78,543,928 +0.00(+0.00%)
Apr 05, 2016 1.806 1.864 1.772 1.816 67,132,400 +0.01(+0.38%)
Apr 04, 2016 1.919 1.977 1.792 1.810 94,240,960 -0.19(-9.71%)
Apr 01, 2016 1.926 2.011 1.897 2.004 68,227,888 +0.01(+0.51%)
Mar 31, 2016 2.025 2.076 1.970 1.994 68,108,688 -0.01(-0.34%)
Mar 30, 2016 2.042 2.117 1.990 2.001 113,045,384 +0.01(+0.51%)
Mar 29, 2016 1.912 2.028 1.885 1.990 79,675,432 +0.01(+0.69%)
Mar 28, 2016 1.909 1.994 1.861 1.977 75,740,400 +0.13(+7.22%)
Mar 24, 2016 1.755 1.844 1.844 1.844 75,595,936 +0.01(+0.75%)
Mar 23, 2016 1.895 1.922 1.820 1.830 82,906,088 -0.14(-7.11%)
Mar 22, 2016 1.881 1.994 1.857 1.970 88,004,072 +0.04(+2.30%)
Mar 21, 2016 1.912 1.958 1.871 1.926 63,691,612 +0.02(+1.26%)
Mar 18, 2016 1.939 1.967 1.835 1.902 104,864,960 -0.02(-1.07%)
Mar 17, 2016 1.922 1.970 1.837 1.922 160,692,752 +0.17(+9.75%)
Mar 16, 2016 1.598 1.751 1.598 1.751 74,710,480 +0.12(+7.10%)
Mar 15, 2016 1.642 1.670 1.572 1.635 110,400,824 -0.15(-8.24%)
Mar 14, 2016 1.837 1.854 1.772 1.782 83,552,456 -0.11(-5.61%)
Mar 11, 2016 1.840 1.922 1.837 1.888 96,701,536 +0.06(+3.36%)
Mar 10, 2016 1.738 1.850 1.700 1.827 134,484,176 +0.08(+4.29%)
Mar 09, 2016 1.816 1.833 1.717 1.751 119,617,416 +0.02(+1.18%)
Mar 08, 2016 1.792 1.813 1.670 1.731 146,985,728 -0.05(-2.87%)
Mar 07, 2016 1.799 1.827 1.734 1.782 150,524,944 -0.01(-0.76%)
Mar 04, 2016 1.792 1.850 1.717 1.796 278,190,944 +0.19(+11.68%)
Mar 03, 2016 1.451 1.659 1.434 1.608 209,908,320 +0.20(+14.60%)
Mar 02, 2016 1.273 1.410 1.263 1.403 98,587,992 +0.11(+8.44%)
Mar 01, 2016 1.253 1.308 1.212 1.294 89,118,776 +0.06(+5.28%)
Feb 29, 2016 1.239 1.270 1.215 1.229 79,265,656 +0.08(+6.51%)
Feb 26, 2016 1.239 1.246 1.154 1.154 79,969,016 -0.04(-3.43%)
Feb 25, 2016 1.233 1.246 1.171 1.195 66,157,656 +0.00(+0.00%)
Feb 24, 2016 1.151 1.212 1.135 1.195 64,113,656 -0.01(-1.13%)
Feb 23, 2016 1.243 1.260 1.188 1.209 75,277,240 -0.05(-3.80%)
Feb 22, 2016 1.144 1.263 1.140 1.256 95,344,432 +0.18(+16.83%)
Feb 19, 2016 1.079 1.089 1.048 1.075 43,058,232 -0.03(-2.48%)
Feb 18, 2016 1.174 1.178 1.094 1.103 62,324,952 -0.06(-5.00%)
Feb 17, 2016 1.079 1.181 1.072 1.161 101,169,216 +0.12(+11.11%)
Feb 16, 2016 1.099 1.101 1.038 1.045 61,544,452 -0.02(-1.92%)
Feb 12, 2016 1.055 1.065 1.065 1.065 75,964,400 +0.08(+7.59%)
Feb 11, 2016 1.007 1.024 0.9696 0.9901 83,998,512 -0.06(-5.54%)
Feb 10, 2016 1.038 1.065 1.011 1.048 105,169,888 +0.03(+2.68%)
Feb 09, 2016 1.041 1.062 0.9833 1.021 69,278,112 -0.04(-4.17%)
Feb 08, 2016 1.089 1.093 1.052 1.065 43,113,488 -0.04(-3.70%)
Feb 05, 2016 1.164 1.168 1.103 1.106 54,405,924 -0.06(-5.54%)
Feb 04, 2016 1.103 1.226 1.103 1.171 190,820,112 +0.10(+9.59%)
Feb 03, 2016 1.072 1.082 1.000 1.069 67,850,672 +0.05(+5.03%)
Feb 02, 2016 1.079 1.082 1.011 1.017 68,292,160 -0.11(-9.42%)
Feb 01, 2016 1.164 1.166 1.106 1.123 72,164,240 -0.06(-5.19%)
Jan 29, 2016 1.140 1.185 1.110 1.185 112,134,776 +0.09(+8.44%)
Jan 28, 2016 1.192 1.195 1.041 1.093 126,074,616 +0.02(+2.24%)
Jan 27, 2016 1.000 1.130 0.9969 1.069 123,678,552 +0.07(+6.83%)
Jan 26, 2016 1.007 1.014 0.9696 1.000 67,881,512 +0.00(+0.34%)
Jan 25, 2016 1.014 1.038 0.9969 0.9969 44,485,932 -0.04(-3.63%)
Jan 22, 2016 1.086 1.110 1.017 1.034 91,612,640 +0.02(+1.68%)
Jan 21, 2016 0.9867 1.055 0.9730 1.017 79,525,920 +0.01(+1.36%)
Jan 20, 2016 0.9833 1.028 0.9252 1.004 130,505,016 -0.02(-2.33%)
Jan 19, 2016 1.096 1.099 1.028 1.028 67,814,752 -0.09(-7.95%)
Jan 15, 2016 1.140 1.116 1.116 1.116 95,100,848 -0.11(-9.17%)
Jan 14, 2016 1.137 1.233 1.116 1.229 98,722,760 +0.09(+7.46%)
Jan 13, 2016 1.209 1.239 1.140 1.144 58,127,916 -0.05(-4.01%)
Jan 12, 2016 1.250 1.260 1.137 1.192 125,967,056 -0.08(-5.93%)
Jan 11, 2016 1.297 1.297 1.246 1.267 72,947,504 -0.01(-1.07%)
Jan 08, 2016 1.342 1.352 1.277 1.280 68,189,768 -0.02(-1.58%)
Jan 07, 2016 1.301 1.352 1.284 1.301 79,364,600 -0.05(-3.54%)
Jan 06, 2016 1.383 1.386 1.349 1.349 79,637,336 -0.08(-5.50%)
Jan 05, 2016 1.454 1.458 1.403 1.427 50,850,428 -0.03(-1.88%)
Jan 04, 2016 1.475 1.509 1.431 1.454 66,784,608 -0.01(-0.93%)
Dec 31, 2015 1.434 1.468 1.468 1.468 32,094,816 +0.02(+1.18%)
Dec 30, 2015 1.461 1.475 1.434 1.451 38,091,700 -0.06(-3.85%)
Dec 29, 2015 1.550 1.567 1.489 1.509 37,749,072 -0.01(-0.67%)
Dec 28, 2015 1.502 1.530 1.492 1.519 34,105,784 -0.03(-1.77%)
Dec 24, 2015 1.567 1.547 1.547 1.547 30,938,164 -0.00(-0.22%)
Dec 23, 2015 1.502 1.550 1.492 1.550 56,504,444 +0.09(+6.07%)
Dec 22, 2015 1.410 1.468 1.390 1.461 44,258,524 +0.06(+4.14%)
Dec 21, 2015 1.465 1.475 1.376 1.403 76,115,584 -0.08(-5.52%)
Dec 18, 2015 1.502 1.536 1.465 1.485 95,383,952 -0.04(-2.47%)
Dec 17, 2015 1.605 1.608 1.507 1.523 56,921,360 -0.07(-4.29%)
Dec 16, 2015 1.543 1.591 1.495 1.591 93,886,656 +0.01(+0.65%)
Dec 15, 2015 1.581 1.605 1.548 1.581 59,594,652 +0.04(+2.89%)
Dec 14, 2015 1.523 1.560 1.506 1.536 68,878,360 +0.01(+0.45%)
Dec 11, 2015 1.615 1.618 1.526 1.530 94,104,896 -0.09(-5.29%)
Dec 10, 2015 1.652 1.690 1.608 1.615 86,851,264 -0.09(-5.40%)
Dec 09, 2015 1.656 1.755 1.656 1.707 146,494,880 +0.08(+5.04%)
Dec 08, 2015 1.506 1.639 1.484 1.625 123,914,104 +0.06(+4.16%)
Dec 07, 2015 1.618 1.618 1.536 1.560 74,143,736 -0.08(-4.59%)
Dec 04, 2015 1.697 1.700 1.629 1.635 82,675,992 -0.10(-5.89%)
Dec 03, 2015 1.803 1.810 1.721 1.738 115,597,032 +0.05(+2.83%)
Dec 02, 2015 1.615 1.697 1.605 1.690 110,065,256 +0.07(+4.43%)
Dec 01, 2015 1.646 1.663 1.611 1.618 54,201,748 -0.01(-0.63%)
Nov 30, 2015 1.652 1.693 1.629 1.629 109,435,408 -0.05(-3.25%)
Nov 27, 2015 1.741 1.745 1.676 1.683 38,051,504 -0.06(-3.71%)
Nov 25, 2015 1.792 1.748 1.748 1.748 71,256,656 -0.15(-8.08%)
Nov 24, 2015 1.806 1.941 1.806 1.902 100,724,056 +0.11(+6.30%)
Nov 23, 2015 1.762 1.799 1.751 1.789 67,038,432 +0.03(+1.95%)
Nov 20, 2015 1.721 1.789 1.717 1.755 62,508,812 +0.02(+0.98%)
Nov 19, 2015 1.745 1.765 1.673 1.738 111,110,232 +0.01(+0.39%)
Nov 18, 2015 1.710 1.758 1.687 1.731 77,578,824 +0.07(+4.32%)
Nov 17, 2015 1.687 1.721 1.646 1.659 71,250,576 -0.04(-2.21%)
Nov 16, 2015 1.588 1.710 1.577 1.697 81,024,816 +0.14(+8.75%)
Nov 13, 2015 1.622 1.625 1.533 1.560 131,944,832 -0.05(-2.97%)
Nov 12, 2015 1.618 1.666 1.605 1.608 67,577,192 -0.05(-3.09%)
Nov 11, 2015 1.724 1.728 1.639 1.659 83,448,880 -0.02(-1.42%)
Nov 10, 2015 1.663 1.707 1.622 1.683 94,274,440 +0.01(+0.82%)
Nov 09, 2015 1.710 1.745 1.656 1.670 92,704,352 -0.06(-3.36%)
Nov 06, 2015 1.721 1.741 1.670 1.728 91,599,160 -0.04(-2.13%)
Nov 05, 2015 1.755 1.830 1.734 1.765 79,783,616 -0.02(-1.34%)
Nov 04, 2015 1.888 1.922 1.765 1.789 90,167,272 -0.11(-5.59%)
Nov 03, 2015 1.728 1.927 1.724 1.895 131,263,088 +0.18(+10.56%)
Nov 02, 2015 1.659 1.714 1.632 1.714 43,476,760 +0.05(+2.87%)
Oct 30, 2015 1.659 1.680 1.611 1.666 59,690,416 +0.02(+1.24%)
Oct 29, 2015 1.629 1.704 1.622 1.646 52,475,652 +0.01(+0.63%)
Oct 28, 2015 1.618 1.710 1.608 1.635 83,259,560 +0.03(+1.92%)
Oct 27, 2015 1.646 1.646 1.594 1.605 78,219,432 -0.08(-4.47%)
Oct 26, 2015 1.704 1.710 1.659 1.680 71,374,144 -0.02(-1.20%)
Oct 23, 2015 1.707 1.748 1.680 1.700 70,800,312 -0.00(-0.20%)
Oct 22, 2015 1.687 1.721 1.666 1.704 70,627,320 +0.07(+4.39%)
Oct 21, 2015 1.663 1.670 1.617 1.632 61,991,740 -0.05(-3.24%)
Oct 20, 2015 1.721 1.758 1.680 1.687 77,594,768 -0.02(-1.00%)
Oct 19, 2015 1.670 1.714 1.639 1.704 71,271,120 -0.03(-1.77%)
Oct 16, 2015 1.741 1.755 1.663 1.734 68,557,992 -0.00(-0.20%)
Oct 15, 2015 1.683 1.738 1.625 1.738 102,951,808 +0.02(+1.19%)
Oct 14, 2015 1.721 1.762 1.676 1.717 110,679,688 +0.00(+0.00%)
Oct 13, 2015 1.796 1.827 1.710 1.717 121,038,976 -0.13(-7.20%)
Oct 12, 2015 1.898 1.932 1.820 1.850 84,371,272 -0.09(-4.41%)
Oct 09, 2015 1.994 2.004 1.915 1.936 146,131,216 -0.00(-0.18%)
Oct 08, 2015 1.792 1.960 1.789 1.939 113,421,848 +0.11(+5.77%)
Oct 07, 2015 1.868 1.977 1.789 1.833 211,721,664 +0.07(+4.07%)
Oct 06, 2015 1.693 1.799 1.676 1.762 123,980,352 +0.09(+5.52%)
Oct 05, 2015 1.632 1.697 1.608 1.670 121,460,416 +0.09(+5.39%)
Oct 02, 2015 1.413 1.618 1.407 1.584 135,475,280 +0.16(+11.27%)
Oct 01, 2015 1.492 1.523 1.407 1.424 104,703,576 -0.06(-4.14%)
Sep 30, 2015 1.458 1.485 1.403 1.485 175,326,720 +0.16(+11.83%)
Sep 29, 2015 1.287 1.352 1.273 1.328 115,340,656 +0.06(+4.57%)
Sep 28, 2015 1.352 1.359 1.270 1.270 83,969,416 -0.12(-8.82%)
Sep 25, 2015 1.441 1.454 1.366 1.393 106,635,488 -0.02(-1.45%)
Sep 24, 2015 1.308 1.437 1.287 1.413 149,300,816 +0.03(+2.48%)
Sep 23, 2015 1.410 1.431 1.328 1.379 150,669,088 -0.02(-1.46%)
Sep 22, 2015 1.410 1.437 1.372 1.400 105,014,000 -0.08(-5.53%)
Sep 21, 2015 1.533 1.547 1.475 1.482 84,616,048 -0.04(-2.69%)
Sep 18, 2015 1.611 1.622 1.516 1.523 107,938,824 -0.13(-7.66%)
Sep 17, 2015 1.646 1.700 1.608 1.649 104,417,080 -0.03(-2.03%)
Sep 16, 2015 1.588 1.697 1.581 1.683 116,695,568 +0.13(+8.59%)
Sep 15, 2015 1.543 1.601 1.533 1.550 98,392,864 -0.03(-2.16%)
Sep 14, 2015 1.557 1.594 1.495 1.584 127,335,376 +0.03(+1.75%)
Sep 11, 2015 1.632 1.635 1.543 1.557 139,328,192 -0.10(-5.98%)
Sep 10, 2015 1.656 1.700 1.625 1.656 156,793,536 -0.08(-4.72%)
Sep 09, 2015 1.847 1.883 1.734 1.738 100,665,080 -0.07(-3.78%)
Sep 08, 2015 1.820 1.844 1.779 1.806 73,366,992 +0.04(+2.52%)
Sep 04, 2015 1.837 1.762 1.762 1.762 71,071,840 -0.12(-6.18%)
Sep 03, 2015 1.868 1.946 1.816 1.878 104,669,008 +0.00(+0.18%)
Sep 02, 2015 1.874 1.891 1.748 1.874 109,597,896 +0.02(+1.29%)
Sep 01, 2015 1.905 1.960 1.827 1.850 93,902,936 -0.15(-7.51%)
Aug 31, 2015 1.861 2.031 1.823 2.001 121,388,768 +0.03(+1.38%)
Aug 28, 2015 1.939 2.081 1.929 1.973 135,067,664 +0.02(+0.87%)
Aug 27, 2015 1.810 2.035 1.796 1.956 131,168,488 +0.22(+12.80%)
Aug 26, 2015 1.714 1.740 1.659 1.734 113,433,744 +0.03(+2.01%)
Aug 25, 2015 1.775 1.806 1.690 1.700 86,119,104 +0.03(+1.63%)
Aug 24, 2015 1.629 1.774 1.598 1.673 108,124,240 -0.13(-7.02%)
Aug 21, 2015 1.864 1.871 1.796 1.799 97,384,344 -0.12(-6.23%)
Aug 20, 2015 1.902 1.967 1.885 1.919 70,234,720 -0.01(-0.35%)
Aug 19, 2015 1.956 2.004 1.871 1.926 88,521,568 -0.06(-3.26%)
Aug 18, 2015 1.994 2.035 1.926 1.990 88,621,512 -0.03(-1.52%)
Aug 17, 2015 2.031 2.066 2.004 2.021 64,042,980 -0.02(-1.17%)
Aug 14, 2015 2.083 2.117 2.045 2.045 64,595,612 -0.02(-1.16%)
Aug 13, 2015 2.165 2.171 2.066 2.069 76,339,112 -0.11(-5.16%)
Aug 12, 2015 2.154 2.195 2.124 2.182 95,734,800 +0.05(+2.24%)
Aug 11, 2015 2.113 2.144 2.052 2.134 102,137,688 -0.07(-3.10%)
Aug 10, 2015 2.083 2.209 2.040 2.202 98,629,656 +0.14(+6.61%)
Aug 07, 2015 2.202 2.226 2.062 2.066 100,865,072 -0.15(-6.78%)
Aug 06, 2015 2.117 2.229 2.086 2.216 112,866,384 +0.06(+2.69%)
Aug 05, 2015 2.236 2.284 2.144 2.158 87,914,600 -0.04(-2.02%)
Aug 04, 2015 2.182 2.267 2.172 2.202 83,024,640 +0.03(+1.58%)
Aug 03, 2015 2.260 2.270 2.144 2.168 124,560,376 -0.15(-6.62%)
Jul 31, 2015 2.349 2.390 2.284 2.322 72,757,584 -0.02(-0.73%)
Jul 30, 2015 2.455 2.455 2.281 2.339 78,367,600 -0.08(-3.11%)
Jul 29, 2015 2.253 2.438 2.229 2.414 109,775,920 +0.16(+7.28%)
Jul 28, 2015 2.165 2.282 2.149 2.250 158,481,120 +0.12(+5.44%)
Jul 27, 2015 2.219 2.260 2.117 2.134 112,968,728 -0.14(-6.02%)
Jul 24, 2015 2.315 2.315 2.212 2.270 78,626,848 -0.09(-3.76%)
Jul 23, 2015 2.359 2.445 2.318 2.359 102,825,560 -0.05(-2.12%)
Jul 22, 2015 2.506 2.523 2.404 2.410 88,598,896 -0.14(-5.62%)
Jul 21, 2015 2.520 2.663 2.516 2.554 79,884,712 -0.00(-0.13%)
Jul 20, 2015 2.680 2.684 2.530 2.557 102,381,272 -0.16(-5.79%)
Jul 17, 2015 2.864 2.864 2.697 2.714 126,691,824 -0.16(-5.47%)
Jul 16, 2015 2.899 2.926 2.858 2.871 46,262,924 -0.00(-0.12%)
Jul 15, 2015 2.905 2.943 2.858 2.875 56,098,332 -0.07(-2.32%)
Jul 14, 2015 2.854 2.970 2.847 2.943 45,007,128 +0.04(+1.29%)
Jul 13, 2015 2.841 2.905 2.808 2.905 51,516,180 +0.04(+1.55%)
Jul 10, 2015 2.861 2.895 2.827 2.861 53,852,784 +0.03(+1.21%)
Jul 09, 2015 2.817 2.895 2.786 2.827 63,655,528 +0.08(+2.99%)
Jul 08, 2015 2.765 2.841 2.707 2.745 69,701,808 -0.09(-3.02%)
Jul 07, 2015 2.735 2.851 2.598 2.830 154,029,952 +0.03(+1.10%)
Jul 06, 2015 2.786 2.854 2.745 2.800 148,659,216 -0.22(-7.13%)
Jul 02, 2015 2.984 3.015 3.015 3.015 72,413,312 +0.06(+2.08%)
Jul 01, 2015 3.107 3.107 2.919 2.953 96,944,008 -0.14(-4.42%)
Jun 30, 2015 3.134 3.179 3.063 3.090 68,928,808 +0.01(+0.22%)
Jun 29, 2015 3.213 3.274 3.049 3.083 109,031,936 -0.13(-4.04%)
Jun 26, 2015 3.107 3.220 3.083 3.213 73,369,880 +0.13(+4.21%)
Jun 25, 2015 3.216 3.223 3.063 3.083 95,926,832 -0.15(-4.65%)
Jun 24, 2015 3.243 3.296 3.206 3.233 70,233,096 +0.01(+0.42%)
Jun 23, 2015 3.216 3.305 3.199 3.220 88,574,544 -0.02(-0.53%)
Jun 22, 2015 3.264 3.267 3.213 3.237 44,266,120 +0.03(+0.85%)
Jun 19, 2015 3.257 3.315 3.192 3.209 67,760,376 -0.10(-2.99%)
Jun 18, 2015 3.281 3.319 3.240 3.308 58,767,352 +0.06(+2.00%)
Jun 17, 2015 3.261 3.300 3.194 3.243 83,554,840 +0.00(+0.00%)
Jun 16, 2015 3.124 3.274 3.100 3.243 85,001,928 +0.14(+4.40%)
Jun 15, 2015 3.107 3.162 3.093 3.107 57,413,464 +0.00(+0.00%)
Jun 12, 2015 3.093 3.129 3.088 3.107 49,405,696 -0.01(-0.44%)
Jun 11, 2015 3.059 3.124 3.039 3.121 67,729,120 +0.01(+0.22%)
Jun 10, 2015 3.199 3.223 3.090 3.114 80,812,000 +0.02(+0.77%)
Jun 09, 2015 3.045 3.144 3.045 3.090 76,727,936 +0.09(+2.84%)
Jun 08, 2015 2.953 3.011 2.950 3.004 48,399,096 +0.07(+2.33%)
Jun 05, 2015 2.905 2.987 2.875 2.936 57,937,256 +0.02(+0.82%)
Jun 04, 2015 2.994 3.013 2.909 2.912 53,493,208 -0.10(-3.29%)
Jun 03, 2015 3.032 3.114 2.994 3.011 104,475,648 -0.03(-1.12%)
Jun 02, 2015 2.902 3.045 2.902 3.045 92,581,032 +0.19(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.