Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.55 +0.15 (+0.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.74	26.83	26.73	26.83	16,634	+0.13(+0.49%)
May 28, 2020	26.86	26.86	26.70	26.70	78,997	-0.18(-0.67%)
May 27, 2020	26.87	26.98	26.85	26.88	10,051	+0.03(+0.11%)
May 26, 2020	26.91	26.91	26.83	26.85	14,715	-0.15(-0.56%)
May 25, 2020	27.00	27.05	27.00	27.00	13,763	+0.03(+0.11%)
May 22, 2020	26.88	26.97	26.84	26.97	10,699	+0.12(+0.45%)
May 21, 2020	26.81	26.93	26.81	26.85	16,882	+0.12(+0.45%)
May 20, 2020	26.67	26.78	26.61	26.73	4,717	+0.17(+0.64%)
May 19, 2020	26.69	26.69	26.52	26.56	306,950	-0.28(-1.04%)
May 15, 2020		26.84	26.84	26.84	0	+0.18(+0.68%)
May 14, 2020	26.71	26.74	26.64	26.66	13,117	-0.03(-0.11%)
May 13, 2020	26.66	26.73	26.60	26.69	21,694	+0.05(+0.19%)
May 12, 2020	26.45	26.64	26.45	26.64	27,257	+0.15(+0.57%)
May 11, 2020	26.67	26.70	26.48	26.49	23,327	-0.15(-0.56%)
May 08, 2020	26.79	26.80	26.63	26.64	8,518	-0.19(-0.71%)
May 07, 2020	26.78	26.86	26.75	26.83	6,429	+0.08(+0.30%)
May 06, 2020	26.86	26.86	26.65	26.75	7,611	-0.17(-0.63%)
May 05, 2020	26.78	26.93	26.73	26.92	5,813	+0.14(+0.52%)
May 04, 2020	27.00	27.01	26.75	26.78	86,211	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.