Indicators

AGF Management Limited (TSX: AGF-B )

8.380 -0.180 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	7.610	7.670	7.540	7.610	45,564	+0.00(+0.00%)
May 28, 2021	7.560	7.770	7.550	7.610	337,341	+0.06(+0.79%)
May 27, 2021	7.470	7.580	7.470	7.550	77,442	+0.06(+0.80%)
May 26, 2021	7.500	7.520	7.400	7.490	92,407	+0.02(+0.27%)
May 25, 2021	7.540	7.600	7.470	7.470	67,797	-0.05(-0.66%)
May 21, 2021		7.520	7.520	7.520	0	+0.02(+0.27%)
May 20, 2021	7.540	7.540	7.460	7.500	59,152	-0.02(-0.27%)
May 19, 2021	7.470	7.550	7.460	7.520	138,347	-0.02(-0.27%)
May 18, 2021	7.540	7.570	7.510	7.540	79,089	+0.00(+0.00%)
May 17, 2021	7.550	7.620	7.450	7.540	43,966	-0.02(-0.26%)
May 14, 2021	7.390	7.600	7.390	7.560	77,297	+0.16(+2.16%)
May 13, 2021	7.330	7.460	7.330	7.400	72,365	+0.04(+0.54%)
May 12, 2021	7.470	7.500	7.270	7.360	121,753	-0.15(-2.00%)
May 11, 2021	7.500	7.560	7.400	7.510	85,633	-0.07(-0.92%)
May 10, 2021	7.460	7.630	7.440	7.580	264,981	+0.05(+0.66%)
May 07, 2021	7.620	7.620	7.500	7.530	62,307	+0.00(+0.00%)
May 06, 2021	7.670	7.680	7.400	7.530	103,936	-0.16(-2.08%)
May 05, 2021	7.630	7.710	7.630	7.690	66,619	+0.02(+0.26%)
May 04, 2021	7.640	7.710	7.550	7.670	79,835	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.