Indicators

AGF Management Limited (TSX: AGF-B )

8.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.980	3.980	3.690	3.750	1,570,899	-0.20(-5.06%)
May 28, 2020	4.040	4.040	3.910	3.950	105,360	-0.03(-0.75%)
May 27, 2020	3.990	4.010	3.830	3.980	200,039	+0.06(+1.53%)
May 26, 2020	3.900	4.020	3.890	3.920	139,031	+0.03(+0.77%)
May 25, 2020	3.820	3.890	3.810	3.890	87,048	+0.09(+2.37%)
May 22, 2020	3.830	3.830	3.730	3.800	83,500	+0.00(+0.00%)
May 21, 2020	3.840	3.890	3.780	3.800	134,738	-0.01(-0.26%)
May 20, 2020	3.690	3.880	3.660	3.810	444,529	+0.17(+4.67%)
May 19, 2020	3.600	3.670	3.500	3.640	210,967	+0.15(+4.30%)
May 15, 2020		3.490	3.490	3.490	0	+0.07(+2.05%)
May 14, 2020	3.400	3.550	3.260	3.420	389,636	+0.00(+0.00%)
May 13, 2020	3.790	3.820	3.420	3.420	373,893	-0.36(-9.52%)
May 12, 2020	4.070	4.150	3.780	3.780	316,693	-0.33(-8.03%)
May 11, 2020	4.150	4.180	4.070	4.110	50,998	-0.06(-1.44%)
May 08, 2020	4.240	4.290	4.160	4.170	316,413	-0.02(-0.48%)
May 07, 2020	4.180	4.320	4.160	4.190	165,046	+0.03(+0.72%)
May 06, 2020	3.920	4.210	3.850	4.160	184,864	+0.25(+6.39%)
May 05, 2020	4.020	4.130	3.890	3.910	198,421	-0.09(-2.25%)
May 04, 2020	4.000	4.100	3.900	4.000	152,878	-0.10(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.