Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.070 5.250 5.070 5.250 157,897 +0.05(+0.96%)
May 30, 2016 5.070 5.200 5.070 5.200 78,469 +0.12(+2.36%)
May 27, 2016 5.040 5.090 5.020 5.080 68,562 +0.04(+0.79%)
May 26, 2016 5.050 5.050 5.010 5.040 62,106 +0.02(+0.40%)
May 25, 2016 5.010 5.100 4.990 5.020 161,099 +0.01(+0.20%)
May 24, 2016 5.050 5.050 4.975 5.010 72,138 -0.02(-0.40%)
May 20, 2016 5.030 5.030 5.030 0 +0.12(+2.44%)
May 19, 2016 4.960 4.970 4.880 4.910 133,085 -0.06(-1.21%)
May 18, 2016 5.080 5.080 4.960 4.970 71,841 -0.09(-1.78%)
May 17, 2016 5.030 5.100 5.020 5.060 28,819 +0.02(+0.40%)
May 16, 2016 5.000 5.070 5.000 5.040 30,861 +0.04(+0.80%)
May 13, 2016 5.010 5.030 4.980 5.000 100,347 -0.01(-0.20%)
May 12, 2016 5.150 5.180 5.000 5.010 117,522 -0.13(-2.53%)
May 11, 2016 5.010 5.140 4.990 5.140 108,742 +0.12(+2.39%)
May 10, 2016 4.930 5.070 4.930 5.020 83,550 +0.07(+1.41%)
May 09, 2016 5.000 5.000 4.920 4.950 147,572 -0.04(-0.80%)
May 06, 2016 5.100 5.100 4.950 4.990 94,539 -0.10(-1.96%)
May 05, 2016 5.100 5.190 5.020 5.090 120,798 +0.04(+0.79%)
May 04, 2016 5.050 5.120 5.000 5.050 88,747 +0.01(+0.20%)
May 03, 2016 5.100 5.100 4.980 5.040 112,771 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.