Indicators

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	15.92	16.33	15.74	16.00	69,968	+0.42(+2.70%)
May 28, 2010	15.45	15.74	15.37	15.58	121,347	+0.21(+1.37%)
May 27, 2010	15.38	15.50	15.07	15.37	285,865	+0.09(+0.59%)
May 26, 2010	15.50	15.95	15.23	15.28	232,330	+0.06(+0.39%)
May 25, 2010	15.50	15.50	14.70	15.22	328,292	-0.34(-2.19%)
May 21, 2010	15.80	15.80	15.20	15.56	260,767	-0.25(-1.58%)
May 20, 2010	16.24	16.08	15.77	15.81	253,809	-0.44(-2.71%)
May 19, 2010	16.54	16.89	16.15	16.25	375,880	+0.04(+0.25%)
May 18, 2010	16.15	16.57	16.11	16.21	251,811	+0.10(+0.62%)
May 17, 2010	16.50	16.50	15.93	16.11	145,814	-0.39(-2.36%)
May 14, 2010	16.93	16.93	16.39	16.50	137,788	-0.43(-2.54%)
May 13, 2010	17.05	17.10	16.76	16.93	97,306	-0.11(-0.65%)
May 12, 2010	16.91	17.10	16.91	17.04	134,949	+0.13(+0.77%)
May 11, 2010	16.68	16.94	16.67	16.91	120,265	+0.24(+1.44%)
May 10, 2010	16.74	16.67	16.50	16.67	111,013	+0.68(+4.25%)
May 07, 2010	16.62	16.71	15.87	15.99	227,397	-0.63(-3.79%)
May 06, 2010	16.97	16.97	15.54	16.62	254,656	-0.30(-1.77%)
May 05, 2010	17.00	17.01	16.87	16.92	104,547	-0.17(-0.99%)
May 04, 2010	17.35	17.35	16.90	17.09	145,988	-0.30(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.