Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1900 0.1900 0.1700 0.1700 90,000 -0.02(-10.53%)
May 30, 2018 0.2150 0.2150 0.1900 0.1900 117,000 -0.03(-13.64%)
May 29, 2018 0.2150 0.2200 0.2150 0.2200 27,800 +0.01(+4.76%)
May 28, 2018 0.2100 0.2100 0.2100 0.2100 39,710 -0.02(-8.70%)
May 25, 2018 0.2150 0.2300 0.2150 0.2300 13,500 +0.03(+15.00%)
May 24, 2018 0.2250 0.2250 0.2000 0.2000 56,200 -0.02(-11.11%)
May 23, 2018 0.2250 0.2250 0.2250 0.2250 43,500 -0.02(-8.16%)
May 22, 2018 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+8.89%)
May 18, 2018 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
May 17, 2018 0.2250 0.2450 0.2250 0.2450 1,200 +0.02(+8.89%)
May 15, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 14, 2018 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
May 11, 2018 0.2350 0.2350 0.2300 0.2300 38,000 -0.01(-6.12%)
May 10, 2018 0.2500 0.2500 0.2450 0.2450 16,950 -0.01(-2.00%)
May 09, 2018 0.2400 0.2500 0.2350 0.2500 209,500 +0.01(+4.17%)
May 08, 2018 0.2450 0.2500 0.2400 0.2400 112,700 +0.00(+0.00%)
May 07, 2018 0.2300 0.2450 0.2300 0.2400 202,000 +0.03(+14.29%)
May 04, 2018 0.2200 0.2200 0.2100 0.2100 58,000 +0.00(+0.00%)
May 03, 2018 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+5.00%)
May 02, 2018 0.2100 0.2100 0.1900 0.2000 121,500 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.