Indicators

Volvo Ab (OP: VOLVF )

27.45 +0.51 (+1.90%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				17.45	4,951	-0.09(-0.51%)
May 27, 2022	17.59	17.59	17.42	17.54	2,585	+0.78(+4.65%)
May 26, 2022	16.63	17.35	16.46	16.76	8,795	-0.06(-0.37%)
May 25, 2022	17.13	17.13	16.81	16.82	5,896	-0.29(-1.68%)
May 24, 2022	17.11	17.11	17.11	17.11	1,700	+0.41(+2.47%)
May 23, 2022	16.70	16.70	16.70	16.70	9,777	+0.38(+2.31%)
May 20, 2022	17.01	17.01	16.30	16.32	2,273	-0.18(-1.09%)
May 19, 2022	16.80	16.80	16.50	16.50	324	+0.05(+0.30%)
May 18, 2022	16.45	16.45	16.45	16.45	213	+0.70(+4.44%)
May 16, 2022				15.75	0	-0.45(-2.78%)
May 13, 2022	16.27	16.27	16.20	16.20	1,564	+0.77(+4.97%)
May 12, 2022	15.43	15.43	15.43	15.43	360	-0.03(-0.18%)
May 11, 2022	15.59	15.59	15.46	15.46	28,548	-0.04(-0.26%)
May 10, 2022	15.50	15.50	15.50	15.50	3,139	+0.30(+1.97%)
May 09, 2022	15.37	15.37	15.20	15.20	1,498	-0.59(-3.75%)
May 06, 2022	15.95	15.95	15.70	15.79	18,274	+0.03(+0.21%)
May 05, 2022	15.45	15.90	15.45	15.76	6,612	-0.01(-0.06%)
May 04, 2022	15.77	15.77	15.77	15.77	311	-0.14(-0.86%)
May 03, 2022	15.99	15.99	15.91	15.91	2,137	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.