Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		26.50	26.50	26.50	19	+1.49(+5.95%)
May 26, 2021	25.70	25.70	25.01	25.01	680	-0.20(-0.81%)
May 25, 2021	25.87	25.87	25.21	25.21	1,375	-0.48(-1.89%)
May 21, 2021		25.70	25.70	25.70	33	+0.59(+2.35%)
May 20, 2021	26.83	26.83	25.11	25.11	1,311	+0.11(+0.44%)
May 19, 2021	25.00	25.00	25.00	25.00	303	-1.60(-6.02%)
May 14, 2021		26.60	26.60	26.60	20	+1.50(+5.98%)
May 13, 2021	25.10	25.10	25.10	25.10	245	-0.92(-3.54%)
May 12, 2021	26.02	26.02	26.02	26.02	232	-0.03(-0.11%)
May 11, 2021	26.05	26.05	26.05	26.05	401	-0.03(-0.12%)
May 10, 2021	26.36	26.36	26.08	26.08	2,603	+0.18(+0.71%)
May 07, 2021	25.89	25.89	25.89	25.89	145	+0.45(+1.79%)
May 06, 2021	25.27	25.44	25.16	25.44	1,246	+0.01(+0.04%)
May 05, 2021	25.43	25.43	25.43	25.43	5,198	+1.72(+7.25%)
May 04, 2021	23.71	23.71	23.71	23.71	570	-1.11(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.