Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.410	5.410	5.340	5.340	2,200	-0.01(-0.19%)
May 30, 2019	5.440	5.440	5.350	5.350	10,225	-0.11(-2.01%)
May 29, 2019	5.460	5.470	5.350	5.460	5,845	+0.15(+2.90%)
May 28, 2019	5.460	5.460	5.306	5.306	950	-0.18(-3.35%)
May 24, 2019	5.590	5.590	5.490	5.490	11,300	+0.15(+2.81%)
May 23, 2019	5.340	5.340	5.340	5.340	2,600	-0.15(-2.73%)
May 22, 2019	5.490	5.490	5.490	5.490	1,505	+0.02(+0.37%)
May 21, 2019	5.470	5.470	5.470	5.470	3,014	+0.14(+2.63%)
May 20, 2019	5.410	5.410	5.330	5.330	14,349	+0.02(+0.38%)
May 17, 2019	5.310	5.310	5.310	5.310	3,500	-0.16(-2.93%)
May 16, 2019	5.460	5.470	5.460	5.470	2,745	+0.07(+1.30%)
May 15, 2019	5.320	5.400	5.320	5.400	3,965	+0.06(+1.12%)
May 14, 2019	5.400	5.400	5.340	5.340	710	+0.08(+1.52%)
May 13, 2019	5.370	5.390	5.260	5.260	2,775	-0.18(-3.31%)
May 10, 2019	5.440	5.440	5.440	5.440	500	-0.01(-0.18%)
May 07, 2019		5.450	5.450	5.450	0	-0.06(-1.09%)
May 03, 2019		5.510	5.510	5.510	0	+0.03(+0.55%)
May 02, 2019	5.480	5.480	5.480	5.480	2,286	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.