Indicators

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0008	0.0013	0.0008	0.0011	52,315,060	+0.00(+37.50%)
May 23, 2024	0.0009	0.0009	0.0006	0.0008	66,366,636	+0.00(+0.00%)
May 22, 2024	0.0012	0.0012	0.0007	0.0008	50,750,980	-0.00(-27.27%)
May 21, 2024	0.0007	0.0013	0.0007	0.0011	55,314,120	+0.00(+57.14%)
May 20, 2024	0.0007	0.0007	0.0006	0.0007	10,446,149	+0.00(+0.00%)
May 17, 2024	0.0007	0.0008	0.0007	0.0007	5,219,528	+0.00(+0.00%)
May 16, 2024	0.0008	0.0008	0.0007	0.0007	13,729,875	+0.00(+0.00%)
May 15, 2024	0.0008	0.0009	0.0007	0.0007	5,946,783	-0.00(-22.22%)
May 14, 2024	0.0008	0.0009	0.0006	0.0009	14,572,111	+0.00(+0.00%)
May 13, 2024	0.0010	0.0010	0.0009	0.0009	6,275,446	-0.00(-10.00%)
May 10, 2024	0.0010	0.0011	0.0010	0.0010	3,300,963	+0.00(+0.00%)
May 09, 2024	0.0015	0.0015	0.0010	0.0010	14,807,264	-0.00(-33.33%)
May 08, 2024	0.0012	0.0015	0.0011	0.0015	4,321,125	+0.00(+25.00%)
May 07, 2024	0.0011	0.0013	0.0009	0.0012	4,381,055	+0.00(+20.00%)
May 06, 2024	0.0008	0.0011	0.0008	0.0010	5,800,592	+0.00(+25.00%)
May 03, 2024	0.0008	0.0008	0.0007	0.0008	14,677,161	+0.00(+0.00%)
May 02, 2024	0.0008	0.0009	0.0007	0.0008	13,194,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.