Indicators

Mydx Inc (OP: MYDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0005	0.0007	0.0005	0.0006	111,788,600	+0.00(+0.00%)
May 27, 2021	0.0005	0.0007	0.0005	0.0006	164,717,760	+0.00(+20.00%)
May 26, 2021	0.0006	0.0006	0.0005	0.0005	62,165,700	-0.00(-16.67%)
May 25, 2021	0.0006	0.0006	0.0005	0.0006	65,474,832	+0.00(+0.00%)
May 24, 2021	0.0005	0.0006	0.0005	0.0006	52,883,740	+0.00(+0.00%)
May 21, 2021	0.0005	0.0007	0.0005	0.0006	35,834,756	+0.00(+0.00%)
May 20, 2021	0.0005	0.0006	0.0005	0.0006	55,552,668	+0.00(+0.00%)
May 19, 2021	0.0006	0.0007	0.0005	0.0006	95,583,664	+0.00(+0.00%)
May 18, 2021	0.0006	0.0007	0.0005	0.0006	159,155,248	+0.00(+0.00%)
May 17, 2021	0.0006	0.0006	0.0005	0.0006	42,091,328	+0.00(+0.00%)
May 14, 2021	0.0005	0.0006	0.0005	0.0006	56,916,040	+0.00(+20.00%)
May 13, 2021	0.0005	0.0006	0.0004	0.0005	136,596,112	-0.00(-16.67%)
May 12, 2021	0.0006	0.0006	0.0005	0.0006	27,507,386	+0.00(+0.00%)
May 11, 2021	0.0006	0.0006	0.0004	0.0006	143,759,520	+0.00(+20.00%)
May 10, 2021	0.0006	0.0007	0.0005	0.0005	95,203,456	-0.00(-16.67%)
May 07, 2021	0.0006	0.0007	0.0006	0.0006	18,576,556	-0.00(-14.29%)
May 06, 2021	0.0006	0.0007	0.0006	0.0007	38,081,272	+0.00(+16.67%)
May 05, 2021	0.0006	0.0007	0.0005	0.0006	89,926,312	-0.00(-14.29%)
May 04, 2021	0.0008	0.0008	0.0006	0.0007	77,489,736	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.