Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0094 0.0095 0.0087 0.0094 7,490,334 +0.00(+6.21%)
May 30, 2017 0.0089 0.0096 0.0085 0.0089 6,144,763 +0.00(+0.00%)
May 26, 2017 0.0092 0.0095 0.0088 0.0089 3,585,348 -0.00(-2.75%)
May 25, 2017 0.0089 0.0092 0.0085 0.0091 13,175,564 +0.00(+1.56%)
May 24, 2017 0.0096 0.0104 0.0082 0.0090 16,602,461 -0.00(-7.63%)
May 23, 2017 0.0101 0.0102 0.0092 0.0097 28,102,316 -0.00(-9.35%)
May 22, 2017 0.0109 0.0115 0.0101 0.0107 17,466,244 +0.00(+4.90%)
May 19, 2017 0.0103 0.0109 0.0090 0.0102 13,392,383 -0.00(-4.67%)
May 18, 2017 0.0110 0.0144 0.0098 0.0107 18,553,004 -0.00(-2.73%)
May 17, 2017 0.0106 0.0125 0.0100 0.0110 26,873,646 +0.00(+2.80%)
May 16, 2017 0.0085 0.0107 0.0083 0.0107 23,436,754 +0.00(+27.38%)
May 15, 2017 0.0099 0.0099 0.0083 0.0084 14,071,920 -0.00(-16.00%)
May 12, 2017 0.0100 0.0110 0.0093 0.0100 17,830,158 +0.00(+2.04%)
May 11, 2017 0.0083 0.0106 0.0079 0.0098 22,739,226 +0.00(+22.50%)
May 10, 2017 0.0076 0.0085 0.0074 0.0080 24,673,824 +0.00(+8.11%)
May 09, 2017 0.0080 0.0080 0.0062 0.0074 54,993,268 -0.00(-6.33%)
May 08, 2017 0.0098 0.0099 0.0076 0.0079 34,917,704 -0.00(-18.97%)
May 05, 2017 0.0105 0.0110 0.0096 0.0097 23,317,068 -0.00(-7.14%)
May 04, 2017 0.0115 0.0120 0.0101 0.0105 27,002,624 -0.00(-9.48%)
May 03, 2017 0.0112 0.0120 0.0110 0.0116 11,004,108 +0.00(+3.57%)
May 02, 2017 0.0125 0.0125 0.0111 0.0112 14,230,843 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.