Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		0.6300	0.6300	0.6300	0	-0.12(-16.00%)
May 24, 2011	0.7000	0.7500	0.7000	0.7500	7,330	+0.00(+0.00%)
May 23, 2011	0.5600	0.7500	0.5600	0.7500	18,200	+0.10(+15.38%)
May 20, 2011	0.6300	0.6500	0.6300	0.6500	3,800	+0.02(+3.17%)
May 19, 2011	0.5400	0.6400	0.5400	0.6300	800	-0.01(-1.56%)
May 18, 2011	0.6400	0.6400	0.6400	0.6400	2,500	+0.09(+16.36%)
May 17, 2011	0.5500	0.5500	0.5500	0.5500	600	-0.00(-0.18%)
May 12, 2011		0.5510	0.5510	0.5510	0	-0.04(-7.55%)
May 10, 2011		0.5960	0.5960	0.5960	0	-0.04(-6.88%)
May 09, 2011	0.6400	0.6400	0.6400	0.6400	400	+0.08(+15.32%)
May 05, 2011		0.5550	0.5550	0.5550	0	-0.08(-13.28%)
May 04, 2011	0.6400	0.6400	0.6400	0.6400	2,500	+0.00(+0.00%)
May 03, 2011	0.5650	0.6400	0.5650	0.6400	740	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.