Indicators

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0009	0.0010	0.0008	0.0008	1,736,502	+0.00(+0.00%)
May 30, 2017	0.0009	0.0010	0.0008	0.0008	4,370,586	-0.00(-11.11%)
May 26, 2017	0.0011	0.0013	0.0009	0.0009	3,093,783	-0.00(-25.00%)
May 25, 2017	0.0010	0.0024	0.0010	0.0012	22,938,552	+0.00(+20.00%)
May 24, 2017	0.0009	0.0010	0.0009	0.0010	1,301,000	+0.00(+0.00%)
May 23, 2017	0.0013	0.0013	0.0010	0.0010	980,769	-0.00(-23.08%)
May 22, 2017	0.0013	0.0013	0.0008	0.0013	1,373,994	+0.00(+0.00%)
May 19, 2017	0.0013	0.0013	0.0009	0.0013	2,440,666	+0.00(+18.18%)
May 18, 2017	0.0013	0.0017	0.0009	0.0011	5,811,606	-0.00(-15.38%)
May 17, 2017	0.0009	0.0017	0.0009	0.0013	12,819,998	+0.00(+44.44%)
May 15, 2017		0.0009	0.0009	0.0009	2	+0.00(+12.50%)
May 11, 2017		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
May 10, 2017	0.0010	0.0010	0.0008	0.0010	612,806	-0.00(-8.26%)
May 09, 2017	0.0012	0.0012	0.0011	0.0011	43,000	+0.00(+21.11%)
May 03, 2017		0.0009	0.0009	0.0009	0	-0.00(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.