Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1701	0.1899	0.1601	0.1899	58,200	-0.00(-0.05%)
May 28, 2015	0.1699	0.1900	0.1699	0.1900	16,500	-0.01(-5.00%)
May 27, 2015	0.2000	0.2000	0.2000	0.2000	5,000	+0.03(+17.65%)
May 26, 2015	0.1699	0.1700	0.1600	0.1700	69,858	+0.00(+0.06%)
May 21, 2015		0.1699	0.1699	0.1699	0	+0.00(+0.00%)
May 19, 2015		0.1699	0.1699	0.1699	0	-0.00(-0.06%)
May 14, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.12%)
May 11, 2015		0.1698	0.1698	0.1698	0	+0.00(+0.00%)
May 07, 2015		0.1698	0.1698	0.1698	0	-0.00(-0.12%)
May 06, 2015	0.1700	0.1710	0.1610	0.1700	33,500	-0.02(-12.82%)
May 05, 2015	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
May 04, 2015	0.1900	0.2000	0.1900	0.1950	77,500	+0.02(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.