Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.1700	0.1700	0.1700	0.1700	0	+0.03(+21.43%)
May 25, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 24, 2012	0.1400	0.1400	0.1400	0.1400	3,500	+0.00(+0.00%)
May 23, 2012	0.1400	0.1400	0.1000	0.1400	29,406	+0.00(+0.00%)
May 22, 2012	0.1400	0.1400	0.1400	0.1400	1,497	-0.03(-17.65%)
May 18, 2012		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
May 17, 2012	0.1300	0.1500	0.1300	0.1500	15,381	+0.00(+0.00%)
May 16, 2012	0.1500	0.1500	0.1300	0.1500	6,750	-0.04(-21.05%)
May 15, 2012	0.1500	0.1900	0.1500	0.1900	27,739	+0.00(+0.00%)
May 14, 2012	0.1400	0.1900	0.1400	0.1900	42,500	+0.00(+0.00%)
May 09, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 04, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.05(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.