Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.3400	0.3400	0.3400	0.3400	700	+0.02(+6.25%)
May 27, 2010	0.3200	0.3200	0.3200	0.3200	5,000	-0.03(-8.57%)
May 26, 2010	0.3200	0.3500	0.3200	0.3500	10,700	+0.00(+0.00%)
May 25, 2010	0.2700	0.3500	0.2700	0.3500	17,968	+0.05(+16.67%)
May 24, 2010	0.3200	0.3600	0.3000	0.3000	28,142	-0.07(-18.92%)
May 21, 2010	0.3700	0.3700	0.3700	0.3700	2,400	-0.01(-2.63%)
May 20, 2010	0.3700	0.3800	0.3500	0.3800	12,980	-0.06(-13.64%)
May 19, 2010	0.4200	0.4400	0.3600	0.4400	6,295	+0.02(+4.76%)
May 18, 2010	0.4000	0.4500	0.4000	0.4200	28,140	+0.02(+5.00%)
May 17, 2010	0.3900	0.4000	0.3600	0.4000	5,808	+0.01(+2.56%)
May 14, 2010	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
May 13, 2010	0.3410	0.3900	0.3410	0.3900	7,938	-0.01(-2.50%)
May 11, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 10, 2010	0.4000	0.4000	0.4000	0.4000	7,250	+0.01(+2.56%)
May 07, 2010	0.3700	0.3900	0.3700	0.3900	35,800	+0.04(+11.11%)
May 06, 2010	0.3900	0.3900	0.3510	0.3510	38,350	-0.05(-12.25%)
May 05, 2010	0.4000	0.4000	0.4000	0.4000	725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.