Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4400	0.4500	0.4300	0.4500	15,400	+0.00(+0.00%)
May 28, 2009	0.4400	0.4500	0.4400	0.4500	2,700	+0.00(+0.00%)
May 27, 2009	0.4500	0.4500	0.4500	0.4500	5,000	-0.03(-6.25%)
May 22, 2009	0.4400	0.4800	0.4800	0.4800	0	+0.04(+9.09%)
May 21, 2009	0.5000	0.5000	0.4400	0.4400	7,750	-0.06(-12.00%)
May 20, 2009	0.5000	0.5000	0.5000	0.5000	250	+0.01(+2.04%)
May 19, 2009	0.4400	0.4900	0.4300	0.4900	10,300	-0.01(-2.00%)
May 18, 2009	0.4500	0.6000	0.4500	0.5000	8,900	+0.01(+2.04%)
May 15, 2009	0.5000	0.5000	0.4900	0.4900	900	-0.01(-2.00%)
May 14, 2009	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
May 13, 2009	0.5000	0.5000	0.5000	0.5000	7,000	+0.00(+0.00%)
May 12, 2009	0.5100	0.5100	0.5000	0.5000	14,500	+0.00(+0.00%)
May 11, 2009	0.5000	0.5000	0.4600	0.5000	17,460	+0.00(+0.00%)
May 08, 2009	0.4800	0.5000	0.4800	0.5000	31,986	+0.01(+2.04%)
May 07, 2009	0.4900	0.4900	0.4800	0.4900	10,799	+0.01(+2.08%)
May 06, 2009	0.4800	0.4800	0.4200	0.4800	15,300	+0.05(+11.63%)
May 05, 2009	0.4300	0.4300	0.4300	0.4300	400	-0.05(-10.42%)
May 04, 2009	0.4800	0.4800	0.4800	0.4800	14,791	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.