Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.6900 0.7000 0.6500 0.6900 54,243 +0.00(+0.00%)
May 29, 2008 0.6900 0.6900 0.5800 0.6900 4,350 +0.00(+0.00%)
May 28, 2008 0.6900 0.6900 0.5200 0.6900 32,400 +0.02(+2.99%)
May 27, 2008 0.6500 0.6700 0.6000 0.6700 32,760 +0.02(+3.08%)
May 26, 2008 0.5200 0.6500 0.5200 0.6500 93,578 +0.00(+0.00%)
May 23, 2008 0.5200 0.6500 0.5200 0.6500 93,578 +0.13(+25.00%)
May 22, 2008 0.5700 0.5700 0.4000 0.5200 98,990 -0.05(-8.77%)
May 21, 2008 0.4500 0.7000 0.4500 0.5700 138,561 +0.16(+39.02%)
May 20, 2008 0.3500 0.5000 0.3300 0.4100 111,741 +0.08(+24.24%)
May 19, 2008 0.2300 0.3650 0.2300 0.3300 67,952 +0.10(+43.48%)
May 16, 2008 0.2300 0.2300 0.2300 0.2300 10,650 +0.00(+0.00%)
May 15, 2008 0.2300 0.2300 0.2000 0.2300 9,090 +0.00(+0.00%)
May 14, 2008 0.2200 0.2300 0.2200 0.2300 28,590 +0.00(+0.00%)
May 13, 2008 0.2300 0.2300 0.2300 0.2300 19,652 +0.00(+0.00%)
May 12, 2008 0.2300 0.2300 0.2100 0.2300 37,684 +0.01(+4.55%)
May 09, 2008 0.2101 0.2300 0.2100 0.2200 23,954 +0.00(+0.00%)
May 08, 2008 0.2200 0.2200 0.2200 0.2200 8,470 +0.00(+0.00%)
May 07, 2008 0.2300 0.2400 0.2000 0.2200 25,960 -0.01(-4.35%)
May 06, 2008 0.2300 0.2300 0.2100 0.2300 87,809 +0.02(+9.52%)
May 05, 2008 0.2000 0.2200 0.2000 0.2100 54,500 +0.00(+0.00%)
May 02, 2008 0.2100 0.2100 0.2100 0.2100 16,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.