Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.8500	0.9100	0.8500	0.9100	44,092	+0.06(+7.06%)
May 27, 2005	0.7500	0.8600	0.7500	0.8500	79,408	+0.08(+10.39%)
May 26, 2005	0.7700	0.8000	0.7700	0.7700	10,497	+0.02(+2.67%)
May 25, 2005	0.8600	0.8600	0.7500	0.7500	12,683	-0.11(-12.79%)
May 24, 2005	0.8600	0.8600	0.8600	0.8600	0	+0.02(+2.38%)
May 23, 2005	0.8800	0.8800	0.8400	0.8400	40,969	-0.03(-3.45%)
May 20, 2005	0.8800	0.8800	0.8500	0.8700	18,150	-0.01(-1.14%)
May 19, 2005	0.8700	0.8800	0.8000	0.8800	20,980	+0.09(+12.10%)
May 17, 2005	0.8500	0.8500	0.7800	0.7850	14,812	-0.02(-1.88%)
May 16, 2005	0.8700	0.8700	0.8000	0.8000	1,776	+0.00(+0.00%)
May 13, 2005	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 12, 2005	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 11, 2005	0.8000	0.8000	0.8000	0.8000	1,605	+0.02(+2.56%)
May 10, 2005	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
May 09, 2005	0.7500	0.8100	0.7500	0.7800	3,300	+0.00(+0.00%)
May 06, 2005	0.8000	0.8200	0.7800	0.7800	17,300	-0.03(-3.70%)
May 05, 2005	0.8500	0.8500	0.8000	0.8100	10,686	+0.01(+1.25%)
May 04, 2005	0.8400	0.8600	0.7800	0.8000	154,372	-0.05(-5.88%)
May 03, 2005	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.