Indicators

Csb Bancorp Inc (OP: CSBB )

41.00 +2.55 (+6.63%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.21	38.35	38.21	38.21	1,406	-0.14(-0.37%)
May 27, 2021	38.35	38.35	38.35	38.35	600	+0.23(+0.59%)
May 26, 2021	38.21	38.21	38.12	38.12	27,500	-0.88(-2.24%)
May 25, 2021	38.80	39.00	38.80	39.00	1,281	+1.45(+3.86%)
May 19, 2021		37.55	37.55	37.55	0	+0.01(+0.03%)
May 18, 2021	37.54	37.54	37.54	37.54	1,185	-0.46(-1.21%)
May 17, 2021	38.80	38.80	38.00	38.00	435	-0.80(-2.06%)
May 14, 2021	38.80	38.80	38.80	38.80	175	+0.30(+0.78%)
May 13, 2021	38.50	38.50	38.50	38.50	579	+0.00(+0.00%)
May 12, 2021	38.50	38.50	38.50	38.50	512	+0.00(+0.00%)
May 11, 2021	38.50	38.50	38.50	38.50	126	+0.00(+0.00%)
May 07, 2021		38.50	38.50	38.50	0	+1.40(+3.77%)
May 05, 2021		37.10	37.10	37.10	0	-0.90(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.