Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 27.21 27.21 27.21 27.21 2,059 -0.29(-1.04%)
May 19, 2014 27.50 27.50 27.50 27.50 14 +0.15(+0.55%)
May 15, 2014 27.35 27.35 27.35 27.35 97 -0.15(-0.55%)
May 14, 2014 27.50 27.50 27.50 27.50 5,430 -0.43(-1.54%)
May 08, 2014 27.93 27.93 27.93 147 -0.25(-0.89%)
May 05, 2014 28.18 28.18 28.18 28.18 280 -0.13(-0.46%)
May 02, 2014 28.31 28.31 28.31 28.31 3,202 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.