Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0070 -0.0003 (-4.11%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0075 0.0075 0.0075 0.0075 56,202 +0.00(+0.00%)
May 27, 2022 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+1.35%)
May 26, 2022 0.0057 0.0075 0.0054 0.0074 1,442,319 +0.00(+8.82%)
May 25, 2022 0.0066 0.0075 0.0049 0.0068 441,654 -0.00(-5.56%)
May 24, 2022 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
May 23, 2022 0.0074 0.0075 0.0067 0.0072 89,988 +0.00(+1.41%)
May 20, 2022 0.0068 0.0075 0.0068 0.0071 397,700 +0.00(+4.41%)
May 19, 2022 0.0072 0.0080 0.0050 0.0068 875,770 +0.01(+353.33%)
May 18, 2022 0.0075 0.0080 0.0015 0.0015 776,211 -0.01(-81.25%)
May 17, 2022 0.0079 0.0088 0.0079 0.0080 301,866 +0.00(+6.67%)
May 16, 2022 0.0080 0.0080 0.0070 0.0075 67,250 -0.00(-6.25%)
May 13, 2022 0.0066 0.0080 0.0066 0.0080 359,600 +0.00(+17.65%)
May 12, 2022 0.0052 0.0068 0.0052 0.0068 2,851,738 -0.00(-4.23%)
May 11, 2022 0.0080 0.0080 0.0065 0.0071 1,270,200 +0.00(+1.43%)
May 10, 2022 0.0073 0.0080 0.0064 0.0070 130,097 -0.00(-12.50%)
May 09, 2022 0.0080 0.0092 0.0080 0.0080 220,340 +0.00(+0.00%)
May 06, 2022 0.0089 0.0089 0.0076 0.0080 70,000 -0.00(-11.11%)
May 05, 2022 0.0070 0.0092 0.0070 0.0090 93,208 +0.00(+0.00%)
May 04, 2022 0.0093 0.0093 0.0056 0.0090 1,396,713 -0.00(-3.23%)
May 03, 2022 0.0094 0.0094 0.0066 0.0093 280,957 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.