Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	121.11	121.11	116.42	119.05	1,428,157	-1.55(-1.29%)
May 28, 2020	122.02	122.86	120.36	120.61	1,017,714	-0.33(-0.27%)
May 27, 2020	120.91	122.47	119.68	120.94	1,585,802	+1.51(+1.26%)
May 26, 2020	120.34	122.05	119.10	119.43	2,087,890	+3.15(+2.71%)
May 22, 2020	114.97	116.47	114.18	116.28	1,090,272	+1.32(+1.15%)
May 21, 2020	118.19	118.71	113.69	114.97	2,642,543	-4.33(-3.63%)
May 20, 2020	118.07	119.86	117.67	119.30	1,488,905	+2.50(+2.14%)
May 19, 2020	115.46	118.26	115.23	116.80	1,611,920	+1.21(+1.04%)
May 18, 2020	110.25	116.63	109.58	115.60	2,521,249	+9.69(+9.15%)
May 15, 2020	104.73	106.41	104.16	105.91	907,959	+0.27(+0.26%)
May 14, 2020	102.88	106.14	102.51	105.64	1,710,240	+0.97(+0.93%)
May 13, 2020	106.48	106.99	103.07	104.67	2,031,020	-2.38(-2.22%)
May 12, 2020	112.14	113.31	106.96	107.04	1,433,949	-4.15(-3.73%)
May 11, 2020	115.35	117.39	109.94	111.19	2,017,583	-3.65(-3.18%)
May 08, 2020	114.01	114.83	112.61	114.83	1,555,182	+2.32(+2.06%)
May 07, 2020	111.05	113.67	110.25	112.52	1,613,336	+3.32(+3.04%)
May 06, 2020	111.95	112.90	108.94	109.20	871,018	-2.02(-1.81%)
May 05, 2020	108.89	113.14	108.88	111.21	1,137,539	+3.72(+3.46%)
May 04, 2020	108.75	109.20	106.77	107.49	1,436,703	-2.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.