Indicators

CONSUMER DISC (NY: XLY )

196.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.93	33.93	33.59	33.63	5,693,532	-0.17(-0.50%)
May 23, 2011	33.71	33.95	33.65	33.80	6,329,554	-0.32(-0.94%)
May 20, 2011	34.31	34.42	33.97	34.12	7,567,621	-0.33(-0.96%)
May 19, 2011	34.45	34.48	34.24	34.45	5,010,458	+0.11(+0.32%)
May 18, 2011	33.97	34.36	33.85	34.34	7,434,476	+0.40(+1.17%)
May 17, 2011	33.81	34.03	33.70	33.95	19,295,604	+0.03(+0.10%)
May 16, 2011	34.23	34.28	33.84	33.91	10,357,724	-0.46(-1.33%)
May 13, 2011	34.66	34.70	34.28	34.37	6,127,824	-0.26(-0.76%)
May 12, 2011	34.22	34.64	34.12	34.63	9,074,086	+0.34(+0.99%)
May 11, 2011	34.60	34.60	34.12	34.29	5,818,679	-0.33(-0.95%)
May 10, 2011	34.28	34.68	34.26	34.62	5,942,284	+0.44(+1.29%)
May 09, 2011	34.15	34.32	34.05	34.18	5,055,376	+0.04(+0.12%)
May 06, 2011	34.58	34.58	34.05	34.14	6,920,578	+0.03(+0.07%)
May 05, 2011	33.95	34.44	33.91	34.12	9,528,649	-0.09(-0.27%)
May 04, 2011	34.33	34.45	33.94	34.21	12,728,083	-0.08(-0.22%)
May 03, 2011	34.45	34.52	34.13	34.28	7,820,371	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.