Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 52.83 53.00 52.29 52.51 1,727,731 -0.20(-0.37%)
May 27, 2016 52.33 52.71 52.71 52.71 850,441 +0.25(+0.48%)
May 26, 2016 52.46 52.76 52.37 52.45 873,964 +0.09(+0.17%)
May 25, 2016 53.63 53.73 52.26 52.36 1,998,669 -1.23(-2.30%)
May 24, 2016 53.00 53.65 52.81 53.60 915,796 +0.85(+1.61%)
May 23, 2016 52.89 52.97 52.50 52.74 820,299 -0.15(-0.28%)
May 20, 2016 52.57 53.04 52.38 52.89 1,149,807 +0.74(+1.42%)
May 19, 2016 52.25 52.55 51.57 52.15 866,898 -0.17(-0.32%)
May 18, 2016 52.23 52.63 51.77 52.31 1,114,946 +0.06(+0.11%)
May 17, 2016 51.89 52.65 51.82 52.26 2,180,521 +0.28(+0.55%)
May 16, 2016 51.61 52.13 51.35 51.97 1,014,286 +0.31(+0.61%)
May 13, 2016 52.17 52.30 51.58 51.66 873,999 -0.44(-0.84%)
May 12, 2016 52.21 52.32 51.53 52.10 1,196,434 +0.02(+0.04%)
May 11, 2016 52.07 52.60 51.84 52.08 920,981 +0.03(+0.06%)
May 10, 2016 51.78 52.13 51.48 52.05 1,648,410 +0.38(+0.74%)
May 09, 2016 51.09 51.88 50.97 51.67 1,787,377 +0.55(+1.07%)
May 06, 2016 50.40 51.14 50.30 51.12 1,126,068 +0.69(+1.38%)
May 05, 2016 50.38 50.83 50.09 50.43 1,603,270 +0.16(+0.31%)
May 04, 2016 49.73 50.40 49.65 50.27 1,227,719 +0.26(+0.53%)
May 03, 2016 50.06 50.33 49.48 50.01 1,582,447 -0.49(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.