Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 22.30 22.47 22.19 22.20 1,309,398 -0.20(-0.89%)
May 30, 2013 22.36 22.55 22.32 22.40 513,959 +0.08(+0.34%)
May 29, 2013 22.34 22.40 22.13 22.32 936,746 -0.17(-0.76%)
May 28, 2013 22.51 22.65 22.43 22.49 664,267 +0.16(+0.72%)
May 24, 2013 22.19 22.40 22.09 22.33 758,253 +0.05(+0.21%)
May 23, 2013 22.20 22.54 22.19 22.28 1,128,719 -0.06(-0.25%)
May 22, 2013 22.64 22.76 22.24 22.34 1,019,797 -0.33(-1.46%)
May 21, 2013 22.81 22.83 22.62 22.67 890,905 -0.12(-0.54%)
May 20, 2013 22.79 22.84 22.61 22.79 1,366,456 -0.06(-0.25%)
May 17, 2013 22.61 22.87 22.57 22.85 1,203,261 +0.28(+1.26%)
May 16, 2013 22.59 22.71 22.45 22.57 1,902,867 -0.06(-0.25%)
May 15, 2013 22.61 22.69 22.50 22.62 1,648,033 +0.00(+0.00%)
May 13, 2013 22.84 22.88 22.52 22.62 1,283,557 -0.26(-1.16%)
May 10, 2013 22.78 22.95 22.73 22.89 1,364,743 +0.16(+0.71%)
May 09, 2013 22.77 23.00 22.68 22.73 2,045,280 +0.08(+0.33%)
May 08, 2013 22.58 22.68 22.55 22.65 873,113 +0.06(+0.25%)
May 07, 2013 22.52 22.62 22.48 22.60 1,136,846 +0.10(+0.46%)
May 06, 2013 22.52 22.66 22.40 22.49 1,335,387 -0.09(-0.42%)
May 03, 2013 22.42 22.61 22.32 22.59 1,641,395 +0.26(+1.18%)
May 02, 2013 22.26 22.33 21.99 22.32 1,016,357 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.