Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 22.08 22.08 21.57 21.86 606,631 -0.12(-0.57%)
May 29, 2008 22.12 22.20 21.75 21.99 550,923 -0.07(-0.32%)
May 28, 2008 21.30 22.06 21.26 22.06 902,220 +0.74(+3.47%)
May 27, 2008 20.98 21.34 20.81 21.32 413,179 +0.30(+1.44%)
May 26, 2008 21.39 21.47 20.97 21.01 0 +0.00(+0.00%)
May 23, 2008 21.39 21.47 20.97 21.01 374,376 -0.39(-1.83%)
May 22, 2008 21.49 21.67 21.21 21.41 484,480 -0.02(-0.08%)
May 21, 2008 21.78 22.00 21.32 21.42 605,454 -0.40(-1.84%)
May 20, 2008 21.78 22.11 21.74 21.83 618,567 -0.21(-0.93%)
May 19, 2008 22.06 22.16 21.87 22.03 464,788 -0.06(-0.28%)
May 16, 2008 22.20 22.22 21.79 22.09 707,685 -0.19(-0.84%)
May 15, 2008 22.37 22.39 21.99 22.28 601,834 -0.20(-0.87%)
May 14, 2008 22.26 22.89 22.19 22.48 790,046 +0.29(+1.29%)
May 13, 2008 22.09 22.26 21.79 22.19 535,011 +0.23(+1.06%)
May 12, 2008 21.73 21.96 21.54 21.96 770,031 +0.24(+1.11%)
May 09, 2008 21.51 21.89 21.26 21.72 455,564 -0.11(-0.49%)
May 08, 2008 21.97 22.03 21.69 21.83 614,559 -0.07(-0.33%)
May 07, 2008 22.14 22.36 21.83 21.90 1,170,523 -0.28(-1.25%)
May 06, 2008 21.58 22.24 21.38 22.17 1,078,785 +0.33(+1.51%)
May 05, 2008 21.65 21.99 21.57 21.84 620,867 +0.05(+0.25%)
May 02, 2008 21.91 21.97 21.67 21.79 586,584 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.