Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 21.91 21.91 21.53 21.71 109,692 -0.30(-1.38%)
May 27, 2005 21.85 22.08 21.85 22.01 77,278 +0.15(+0.69%)
May 26, 2005 21.71 21.91 21.71 21.86 48,453 +0.17(+0.78%)
May 25, 2005 21.90 21.90 21.58 21.69 123,712 -0.14(-0.65%)
May 24, 2005 21.78 21.90 21.58 21.83 157,136 +0.09(+0.41%)
May 23, 2005 21.59 21.89 21.59 21.75 178,222 +0.09(+0.41%)
May 20, 2005 21.52 21.67 21.43 21.66 66,062 +0.05(+0.25%)
May 19, 2005 21.67 21.69 21.48 21.60 83,783 -0.12(-0.53%)
May 18, 2005 21.67 21.75 21.50 21.72 196,168 +0.14(+0.66%)
May 17, 2005 21.82 21.82 21.43 21.58 109,917 -0.23(-1.06%)
May 16, 2005 21.06 21.92 21.06 21.81 338,611 +0.70(+3.34%)
May 13, 2005 21.24 21.37 20.88 21.10 109,580 -0.20(-0.92%)
May 12, 2005 21.40 21.75 21.06 21.30 175,306 -0.01(-0.04%)
May 11, 2005 20.97 21.62 20.96 21.31 265,819 +0.36(+1.70%)
May 10, 2005 21.04 21.07 20.69 20.95 177,998 -0.17(-0.80%)
May 09, 2005 21.31 21.35 20.99 21.12 113,954 -0.26(-1.21%)
May 06, 2005 21.35 21.43 21.05 21.38 89,055 -0.01(-0.04%)
May 05, 2005 21.51 21.72 21.31 21.39 64,828 -0.12(-0.58%)
May 04, 2005 21.68 21.78 21.20 21.51 175,867 -0.27(-1.23%)
May 03, 2005 21.76 21.96 21.67 21.78 110,814 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.