Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.05	20.59	20.04	20.49	71,109	+0.39(+1.95%)
May 27, 2004	20.46	20.46	20.04	20.10	92,307	-0.30(-1.49%)
May 26, 2004	20.15	20.41	20.02	20.40	63,707	+0.16(+0.79%)
May 25, 2004	19.88	20.37	19.85	20.24	74,474	+0.19(+0.93%)
May 24, 2004	20.23	20.24	19.82	20.05	95,224	-0.32(-1.58%)
May 21, 2004	19.82	20.37	19.82	20.37	94,326	+0.54(+2.74%)
May 20, 2004	19.84	20.23	19.65	19.83	61,127	-0.01(-0.04%)
May 19, 2004	19.64	20.14	19.64	19.84	74,586	+0.11(+0.54%)
May 18, 2004	19.56	19.84	19.56	19.73	52,827	+0.08(+0.41%)
May 17, 2004	19.71	19.83	19.44	19.65	87,933	-0.13(-0.68%)
May 14, 2004	19.90	20.33	19.61	19.78	111,823	-0.21(-1.03%)
May 13, 2004	19.28	20.12	19.28	19.99	162,520	+0.62(+3.18%)
May 12, 2004	19.43	19.50	19.03	19.37	281,297	-0.05(-0.28%)
May 11, 2004	19.79	19.93	19.28	19.43	163,081	-0.27(-1.36%)
May 10, 2004	19.62	19.85	19.61	19.70	144,125	-0.09(-0.45%)
May 07, 2004	19.93	20.20	19.70	19.78	52,378	-0.18(-0.89%)
May 06, 2004	20.11	20.23	19.80	19.96	75,147	-0.24(-1.19%)
May 05, 2004	20.24	20.46	20.06	20.20	106,888	-0.04(-0.18%)
May 04, 2004	19.96	20.39	19.88	20.24	134,592	+0.34(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.