Indicators

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	234.70	236.02	233.43	235.57	257,558	+0.86(+0.37%)
May 27, 2021	236.78	237.14	233.53	234.71	661,388	+1.43(+0.61%)
May 26, 2021	232.32	234.27	231.52	233.29	357,260	+0.41(+0.17%)
May 25, 2021	234.33	235.61	232.74	232.88	320,684	-1.55(-0.66%)
May 24, 2021	232.69	235.11	231.56	234.42	267,117	+3.15(+1.36%)
May 21, 2021	230.86	232.67	229.45	231.28	293,362	+1.70(+0.74%)
May 20, 2021	229.67	231.64	227.61	229.58	450,244	+0.23(+0.10%)
May 19, 2021	227.48	229.44	223.71	229.34	344,714	-1.04(-0.45%)
May 18, 2021	234.17	234.48	230.32	230.38	252,411	-2.62(-1.12%)
May 17, 2021	234.04	235.73	232.27	233.00	352,823	-1.93(-0.82%)
May 14, 2021	233.74	236.19	233.08	234.93	206,647	+2.03(+0.87%)
May 13, 2021	225.56	233.91	225.55	232.90	261,129	+6.91(+3.06%)
May 12, 2021	231.48	231.86	225.75	225.99	309,748	-5.10(-2.21%)
May 11, 2021	232.66	234.70	228.89	231.09	430,190	-4.00(-1.70%)
May 10, 2021	233.06	239.35	232.32	235.10	474,811	+3.51(+1.51%)
May 07, 2021	229.34	232.62	226.64	231.59	266,950	+1.33(+0.58%)
May 06, 2021	227.39	230.28	226.38	230.27	373,362	+4.26(+1.89%)
May 05, 2021	224.87	226.82	222.61	226.00	441,129	+2.27(+1.02%)
May 04, 2021	219.99	224.54	219.17	223.73	393,052	+4.28(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.