Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

58.38 -1.59 (-2.65%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.503 1.527 1.503 1.527 22,915 -0.04(-2.42%)
May 28, 2002 1.551 1.565 1.551 1.565 33,491 +0.01(+0.91%)
May 27, 2002 1.540 1.551 1.540 1.551 29,966 +0.00(+0.00%)
May 24, 2002 1.540 1.551 1.540 1.551 29,966 +0.01(+0.86%)
May 23, 2002 1.555 1.555 1.532 1.537 27,322 -0.02(-1.45%)
May 22, 2002 1.585 1.586 1.560 1.560 12,339 -0.03(-2.08%)
May 21, 2002 1.626 1.626 1.593 1.593 12,339 -0.04(-2.32%)
May 20, 2002 1.638 1.638 1.631 1.631 7,050 -0.01(-0.48%)
May 17, 2002 1.634 1.639 1.634 1.639 528,818 -0.00(-0.09%)
May 16, 2002 1.645 1.645 1.636 1.640 7,050 -0.00(-0.29%)
May 15, 2002 1.645 1.645 1.645 1.645 4,406 -0.00(-0.02%)
May 14, 2002 1.660 1.660 1.644 1.646 6,169 -0.02(-1.11%)
May 13, 2002 1.664 1.664 1.664 1.664 1,762 +0.00(+0.00%)
May 10, 2002 1.669 1.669 1.664 1.664 19,390 -0.00(-0.23%)
May 09, 2002 1.645 1.668 1.645 1.668 38,780 +0.03(+1.68%)
May 08, 2002 1.626 1.640 1.626 1.640 7,050 +0.02(+1.15%)
May 07, 2002 1.622 1.625 1.622 1.622 22,034 +0.00(+0.00%)
May 06, 2002 1.626 1.626 1.612 1.622 20,271 -0.00(-0.29%)
May 03, 2002 1.634 1.634 1.617 1.626 21,152 -0.01(-0.75%)
May 02, 2002 1.612 1.640 1.607 1.639 56,407 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.