Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.37	86.09	84.94	85.99	439,613	+0.87(+1.02%)
May 27, 2021	85.90	86.61	85.09	85.12	834,096	-0.20(-0.24%)
May 26, 2021	85.35	85.69	84.93	85.32	356,199	+0.19(+0.22%)
May 25, 2021	86.61	86.61	85.07	85.13	347,592	-0.78(-0.91%)
May 24, 2021	85.15	86.36	85.06	85.92	444,899	+1.05(+1.24%)
May 21, 2021	84.47	85.22	84.41	84.86	810,270	+0.83(+0.99%)
May 20, 2021	83.17	84.49	83.06	84.03	298,668	+0.94(+1.13%)
May 19, 2021	84.20	84.20	82.21	83.09	546,618	-1.77(-2.09%)
May 18, 2021	84.98	86.40	84.46	84.86	345,358	+0.04(+0.05%)
May 17, 2021	84.00	85.34	83.87	84.83	492,425	+0.41(+0.49%)
May 14, 2021	84.57	85.22	83.96	84.42	336,710	+0.46(+0.55%)
May 13, 2021	83.24	84.60	83.10	83.96	617,984	+0.31(+0.37%)
May 12, 2021	84.51	84.90	83.63	83.65	392,057	-1.44(-1.69%)
May 11, 2021	85.97	86.22	84.68	85.08	267,925	-1.34(-1.55%)
May 10, 2021	86.63	87.68	86.25	86.42	286,157	+0.01(+0.01%)
May 07, 2021	84.67	86.57	83.81	86.42	281,514	+1.61(+1.90%)
May 06, 2021	85.68	85.68	84.20	84.81	394,325	-0.59(-0.69%)
May 05, 2021	85.82	86.70	83.45	85.40	425,914	-1.38(-1.59%)
May 04, 2021	86.32	86.88	85.99	86.78	334,837	+0.57(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.