Indicators

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.30 +0.06 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.012	6.105	5.946	6.105	58,873	+0.08(+1.38%)
May 27, 2004	6.029	6.040	5.960	6.022	60,316	+0.05(+0.87%)
May 26, 2004	5.939	5.970	5.922	5.970	62,625	+0.08(+1.35%)
May 25, 2004	5.956	5.960	5.828	5.891	110,532	-0.06(-0.93%)
May 24, 2004	5.745	5.956	5.745	5.946	156,995	+0.25(+4.32%)
May 21, 2004	5.648	5.700	5.631	5.700	36,651	+0.03(+0.61%)
May 20, 2004	5.655	5.683	5.648	5.665	45,020	+0.03(+0.62%)
May 19, 2004	5.544	5.662	5.544	5.631	60,316	+0.01(+0.19%)
May 18, 2004	5.541	5.620	5.482	5.620	63,779	+0.09(+1.63%)
May 17, 2004	5.520	5.541	5.457	5.530	102,739	+0.05(+0.82%)
May 14, 2004	5.457	5.523	5.440	5.485	57,430	+0.06(+1.15%)
May 13, 2004	5.319	5.440	5.291	5.423	89,464	+0.14(+2.62%)
May 12, 2004	5.302	5.333	5.205	5.284	127,270	+0.06(+1.13%)
May 11, 2004	5.118	5.302	5.118	5.225	123,518	+0.05(+0.87%)
May 10, 2004	5.336	5.336	5.146	5.180	298,407	-0.20(-3.67%)
May 07, 2004	5.683	5.683	5.371	5.378	107,934	-0.30(-5.31%)
May 06, 2004	5.665	5.683	5.638	5.679	69,262	+0.05(+0.86%)
May 05, 2004	5.527	5.707	5.520	5.631	83,115	+0.07(+1.25%)
May 04, 2004	5.648	5.648	5.544	5.561	67,242	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.