Skip to main content

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 8.635 8.722 8.509 8.548 19,477,086 +0.03(+0.37%)
May 05, 2023 8.249 8.548 8.182 8.517 27,245,686 +0.43(+5.36%)
May 04, 2023 8.147 8.210 7.899 8.084 22,103,444 +0.11(+1.38%)
May 03, 2023 7.958 8.108 7.879 7.974 31,516,986 +0.01(+0.10%)
May 02, 2023 8.265 8.281 7.879 7.966 32,396,852 -0.31(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.