Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.635 8.722 8.509 8.548 19,477,086 +0.03(+0.37%)
May 05, 2023 8.249 8.548 8.182 8.517 27,245,686 +0.43(+5.36%)
May 04, 2023 8.147 8.210 7.899 8.084 22,103,444 +0.11(+1.38%)
May 03, 2023 7.958 8.108 7.879 7.974 31,516,986 +0.01(+0.10%)
May 02, 2023 8.265 8.281 7.879 7.966 32,396,852 -0.31(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.