Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.87 +0.37 (+2.70%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.720	2.784	2.662	2.748	79,600,432	+0.00(+0.13%)
May 28, 2020	2.813	2.829	2.730	2.745	62,088,536	-0.08(-2.81%)
May 27, 2020	2.820	2.842	2.694	2.824	71,012,376	+0.08(+3.02%)
May 26, 2020	2.795	2.799	2.709	2.741	79,773,096	+0.20(+7.79%)
May 22, 2020	2.503	2.568	2.457	2.543	64,277,440	-0.04(-1.67%)
May 21, 2020	2.604	2.642	2.532	2.586	67,068,400	+0.07(+2.72%)
May 20, 2020	2.500	2.568	2.496	2.518	67,967,328	+0.10(+4.02%)
May 19, 2020	2.471	2.485	2.417	2.421	80,171,232	-0.04(-1.75%)
May 18, 2020	2.395	2.471	2.359	2.464	110,242,912	+0.27(+12.13%)
May 15, 2020	2.251	2.352	2.197	2.197	82,028,176	+0.02(+0.99%)
May 14, 2020	2.136	2.190	2.068	2.176	146,180,912	-0.03(-1.31%)
May 13, 2020	2.331	2.331	2.194	2.204	67,352,152	-0.12(-5.26%)
May 12, 2020	2.435	2.449	2.323	2.327	69,211,536	-0.04(-1.52%)
May 11, 2020	2.428	2.473	2.359	2.363	72,486,120	-0.11(-4.37%)
May 08, 2020	2.341	2.478	2.334	2.471	74,437,896	+0.19(+8.37%)
May 07, 2020	2.262	2.331	2.244	2.280	89,446,400	+0.00(+0.00%)
May 06, 2020	2.374	2.406	2.273	2.280	71,696,952	-0.14(-5.94%)
May 05, 2020	2.453	2.509	2.403	2.424	76,238,032	+0.07(+2.91%)
May 04, 2020	2.323	2.385	2.305	2.356	55,182,396	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.