Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.58 +0.02 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.629	2.692	2.573	2.657	82,346,232	+0.00(+0.13%)
May 28, 2020	2.719	2.735	2.639	2.653	64,230,264	-0.08(-2.81%)
May 27, 2020	2.726	2.747	2.605	2.730	73,461,936	+0.08(+3.02%)
May 26, 2020	2.702	2.706	2.618	2.650	82,524,848	+0.19(+7.79%)
May 22, 2020	2.420	2.483	2.375	2.458	66,494,676	-0.04(-1.67%)
May 21, 2020	2.517	2.554	2.448	2.500	69,381,904	+0.07(+2.72%)
May 20, 2020	2.417	2.483	2.413	2.434	70,311,848	+0.09(+4.02%)
May 19, 2020	2.389	2.403	2.336	2.340	82,936,720	-0.04(-1.75%)
May 18, 2020	2.316	2.389	2.281	2.382	114,045,720	+0.26(+12.13%)
May 15, 2020	2.176	2.274	2.124	2.124	84,857,720	+0.02(+0.99%)
May 14, 2020	2.065	2.117	1.999	2.103	151,223,376	-0.03(-1.31%)
May 13, 2020	2.253	2.253	2.121	2.131	69,675,448	-0.12(-5.26%)
May 12, 2020	2.354	2.368	2.246	2.249	71,598,968	-0.03(-1.52%)
May 11, 2020	2.347	2.390	2.281	2.284	74,986,512	-0.10(-4.37%)
May 08, 2020	2.263	2.396	2.256	2.389	77,005,608	+0.18(+8.37%)
May 07, 2020	2.187	2.253	2.169	2.204	92,531,832	+0.00(+0.00%)
May 06, 2020	2.295	2.326	2.197	2.204	74,170,128	-0.14(-5.94%)
May 05, 2020	2.371	2.425	2.322	2.343	78,867,840	+0.07(+2.91%)
May 04, 2020	2.246	2.305	2.228	2.277	57,085,896	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.