Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.40 -0.24 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.911 2.941 2.834 2.847 68,695,040 -0.07(-2.53%)
May 30, 2017 2.971 2.988 2.918 2.921 62,791,668 -0.08(-2.79%)
May 26, 2017 2.934 3.032 2.928 3.005 68,041,784 +0.02(+0.68%)
May 25, 2017 3.045 3.106 2.956 2.985 90,965,392 -0.06(-2.09%)
May 24, 2017 3.005 3.089 2.982 3.049 77,029,976 +0.08(+2.83%)
May 23, 2017 2.941 2.992 2.934 2.965 65,736,340 +0.04(+1.38%)
May 22, 2017 2.928 2.975 2.857 2.924 125,758,296 -0.08(-2.79%)
May 19, 2017 3.030 3.039 2.971 3.008 117,250,920 +0.14(+4.80%)
May 18, 2017 2.844 3.022 2.817 2.871 458,625,280 -0.58(-16.91%)
May 17, 2017 3.475 3.528 3.445 3.455 53,320,084 -0.05(-1.53%)
May 16, 2017 3.512 3.532 3.462 3.509 48,450,508 +0.01(+0.38%)
May 15, 2017 3.525 3.549 3.488 3.495 83,180,568 +0.06(+1.66%)
May 12, 2017 3.386 3.475 3.371 3.438 88,184,384 +0.18(+5.57%)
May 11, 2017 3.294 3.307 3.242 3.257 71,152,928 -0.00(-0.10%)
May 10, 2017 3.217 3.300 3.203 3.260 77,114,928 +0.12(+3.74%)
May 09, 2017 3.102 3.153 3.076 3.143 75,029,544 +0.04(+1.41%)
May 08, 2017 3.126 3.176 3.074 3.099 80,709,304 -0.03(-0.97%)
May 05, 2017 2.992 3.133 2.979 3.129 85,857,144 +0.16(+5.31%)
May 04, 2017 2.975 3.025 2.946 2.971 124,503,384 -0.11(-3.49%)
May 03, 2017 3.049 3.109 3.035 3.079 71,153,784 +0.03(+0.99%)
May 02, 2017 3.059 3.111 3.025 3.049 84,725,400 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.